Get early access! Join the Twelve Data AI Assistant waitlist now.

YADR

BME
10.20000 EUR
0
0%
Last update Oct 13, 4:00 PM CEST
Market closed
Day range
10.20000
10.20000
Previous close
10.20000
Open
10.20000
Access this stock data via API
Subscribe
Adriano Care SOCIMI S.A.
10.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 10.20 10.20 10.20 10.20 0 0
Oct 16, 2025 10.20 10.20 10.20 10.20 0 0
Oct 15, 2025 10.20 10.20 10.20 10.20 0 0
Oct 14, 2025 10.20 10.20 10.20 10.20 0 0
Oct 13, 2025 10.20 10.20 10.20 10.20 0 491
Oct 10, 2025 10.10 10.10 10.10 10.10 0 0
Oct 09, 2025 10.10 10.10 10.10 10.10 0 496
Oct 08, 2025 10 10 10 10 0 0
Oct 07, 2025 10 10 10 10 0 0
Oct 06, 2025 10 10 10 10 0 0
Oct 03, 2025 10 10 10 10 0 0
Oct 02, 2025 10 10 10 10 0 0
Oct 01, 2025 10 10 10 10 0 0
Sep 30, 2025 10 10 10 10 0 0
Sep 29, 2025 10 10 10 10 0 0
Sep 26, 2025 10 10 10 10 0 0
Sep 25, 2025 10 10 10 10 0 0
Sep 24, 2025 10 10 10 10 0 0
Sep 23, 2025 10 10 10 10 0 0
Sep 22, 2025 10 10 10 10 0 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 1 minute

23:58
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).