Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 80.95 | 81.65 | 80.35 | 81.65 | 0.86% | 224 |
| Aug 28, 2025 | 82.35 | 82.65 | 80.45 | 81.15 | -1.46% | 172 |
| Aug 27, 2025 | 101.45 | 103.05 | 99.15 | 102.05 | 0.59% | 133 |
| Aug 26, 2025 | 99.55 | 100.85 | 98.45 | 100.05 | 0.50% | 138 |
| Aug 22, 2025 | 98.05 | 98.75 | 97.75 | 98.15 | 0.10% | 886 |
| Aug 21, 2025 | 97.45 | 98.15 | 96.55 | 98.15 | 0.72% | 890 |
| Aug 20, 2025 | 95.45 | 97.15 | 94.45 | 96.95 | 1.57% | 768 |
| Aug 19, 2025 | 94.25 | 95.35 | 94.25 | 94.75 | 0.53% | 57 |
| Aug 18, 2025 | 92.35 | 94.05 | 92.30 | 94.05 | 1.84% | 3150 |
| Aug 14, 2025 | 91.70 | 92.55 | 91.70 | 92.10 | 0.44% | 2340 |
| Aug 13, 2025 | 91.20 | 92.10 | 91.20 | 91.90 | 0.77% | 58 |
| Aug 12, 2025 | 90.90 | 92 | 90.90 | 91.40 | 0.55% | 476 |
| Aug 11, 2025 | 87.90 | 90.80 | 87.90 | 90.60 | 3.07% | 413 |
| Aug 08, 2025 | 87.50 | 88.50 | 87.30 | 87.40 | -0.11% | 1361 |
| Aug 07, 2025 | 86.90 | 87.60 | 83.90 | 86.40 | -0.58% | 539 |
| Aug 06, 2025 | 85 | 90.20 | 84.30 | 88.80 | 4.47% | 674 |
| Aug 05, 2025 | 83.60 | 84.30 | 82.90 | 84 | 0.48% | 443 |
| Aug 04, 2025 | 82.70 | 83.40 | 81.70 | 83.20 | 0.60% | 53 |
| Aug 01, 2025 | 81.20 | 83.30 | 81.20 | 82.20 | 1.23% | 75 |
| Jul 31, 2025 | 81.40 | 81.60 | 78.95 | 80.70 | -0.86% | 81 |
| Jul 30, 2025 | 83.30 | 84.30 | 82.20 | 84 | 0.84% | 777 |
| Jul 29, 2025 | 85.10 | 85.70 | 83 | 84.60 | -0.59% | 712 |