Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 46.32 | 49.02 | 46.32 | 49.02 | 5.83% | 0 |
| May 04, 2026 | 48.16 | 49.10 | 46.32 | 46.32 | -3.82% | 0 |
| Apr 30, 2026 | 46.36 | 47.80 | 46.36 | 47.80 | 3.11% | 0 |
| Apr 29, 2026 | 45.04 | 47.40 | 45.04 | 46.66 | 3.60% | 0 |
| Apr 28, 2026 | 49.12 | 50.60 | 44.96 | 44.96 | -8.47% | 0 |
| Apr 27, 2026 | 47.86 | 49.24 | 47.44 | 49.24 | 2.88% | 0 |
| Apr 24, 2026 | 49.38 | 49.38 | 48.08 | 48.08 | -2.63% | 0 |
| Apr 23, 2026 | 51.10 | 51.10 | 49.46 | 49.46 | -3.21% | 0 |
| Apr 22, 2026 | 50.60 | 53.10 | 50.60 | 51.45 | 1.68% | 0 |
| Apr 21, 2026 | 49.62 | 50.75 | 49.62 | 50.75 | 2.28% | 0 |
| Apr 20, 2026 | 49 | 50.50 | 48.12 | 49.34 | 0.69% | 150 |
| Apr 17, 2026 | 47.56 | 50.80 | 47.56 | 50.75 | 6.71% | 20 |
| Apr 16, 2026 | 49.26 | 49.86 | 47.44 | 47.44 | -3.69% | 0 |
| Apr 15, 2026 | 49.22 | 49.66 | 48.94 | 49.40 | 0.37% | 10 |
| Apr 14, 2026 | 47.42 | 49.46 | 47.42 | 48.98 | 3.29% | 0 |
| Apr 13, 2026 | 45.52 | 46.94 | 45.52 | 46.78 | 2.77% | 0 |
| Apr 10, 2026 | 44.84 | 47.48 | 44.16 | 47.40 | 5.71% | 0 |
| Apr 09, 2026 | 44 | 44.54 | 44 | 44.40 | 0.91% | 0 |
| Apr 08, 2026 | 42.16 | 44.90 | 42.16 | 44.48 | 5.50% | 122 |
| Apr 07, 2026 | 38.26 | 39.94 | 38.26 | 38.82 | 1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.