Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 42.16 | 44.90 | 42.16 | 44.48 | 5.50% | 122 |
| Apr 07, 2026 | 38.26 | 39.94 | 38.26 | 38.82 | 1.46% | 0 |
| Apr 02, 2026 | 38.26 | 38.76 | 37.66 | 38.76 | 1.31% | 130 |
| Apr 01, 2026 | 37.52 | 39.78 | 37.52 | 39.50 | 5.28% | 100 |
| Mar 31, 2026 | 34.06 | 36.48 | 33.76 | 36.48 | 7.11% | 12 |
| Mar 30, 2026 | 34.60 | 34.98 | 33.78 | 33.78 | -2.37% | 33 |
| Mar 27, 2026 | 36.54 | 36.54 | 35 | 35 | -4.21% | 10 |
| Mar 26, 2026 | 36.98 | 37 | 36.02 | 36.34 | -1.73% | 0 |
| Mar 25, 2026 | 38.02 | 38.60 | 37.58 | 37.58 | -1.16% | 0 |
| Mar 24, 2026 | 36.60 | 37.48 | 36.54 | 37.04 | 1.20% | 0 |
| Mar 23, 2026 | 33.94 | 36.98 | 33.48 | 36.48 | 7.48% | 30 |
| Mar 20, 2026 | 35.62 | 37.04 | 35.08 | 35.08 | -1.52% | 560 |
| Mar 19, 2026 | 39.90 | 39.90 | 35.12 | 35.12 | -11.98% | 50 |
| Mar 18, 2026 | 39.34 | 40.56 | 39.34 | 40.56 | 3.10% | 0 |
| Mar 17, 2026 | 39.14 | 39.26 | 38.80 | 38.84 | -0.77% | 0 |
| Mar 16, 2026 | 40.22 | 40.64 | 39.22 | 39.22 | -2.49% | 0 |
| Mar 13, 2026 | 42.52 | 42.80 | 40.44 | 40.44 | -4.89% | 0 |
| Mar 12, 2026 | 46.26 | 46.62 | 44.28 | 44.64 | -3.50% | 290 |
| Mar 11, 2026 | 47.16 | 47.62 | 46.88 | 46.88 | -0.59% | 0 |
| Mar 10, 2026 | 45.94 | 47.46 | 45.94 | 47.20 | 2.74% | 0 |
| Mar 09, 2026 | 45.62 | 45.70 | 44.74 | 44.96 | -1.45% | 73 |
Access
/time_series
data via our API — starting from the
Basic plan and above.