Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 321.05 | 331.60 | 315.30 | 329.75 | 2.71% | 274968 |
| Apr 01, 2026 | 323.35 | 334.90 | 320.75 | 332.70 | 2.89% | 310362 |
| Mar 30, 2026 | 320 | 323 | 304.85 | 306.40 | -4.25% | 307844 |
| Mar 27, 2026 | 335.95 | 336 | 319.95 | 325.85 | -3.01% | 246524 |
| Mar 25, 2026 | 322 | 340.70 | 322 | 336.40 | 4.47% | 242811 |
| Mar 24, 2026 | 324.10 | 327.85 | 311.30 | 322.15 | -0.60% | 411333 |
| Mar 23, 2026 | 333.80 | 337.20 | 312 | 315.25 | -5.56% | 327056 |
| Mar 20, 2026 | 334 | 341.05 | 334 | 336.90 | 0.87% | 185147 |
| Mar 19, 2026 | 328.70 | 337.45 | 327 | 332.05 | 1.02% | 243037 |
| Mar 18, 2026 | 320.70 | 335.90 | 319.35 | 333.70 | 4.05% | 251768 |
| Mar 17, 2026 | 327.45 | 328 | 317.10 | 320.75 | -2.05% | 186618 |
| Mar 16, 2026 | 332 | 335.95 | 318.30 | 326 | -1.81% | 450539 |
| Mar 13, 2026 | 344.50 | 349.45 | 334.10 | 335.95 | -2.48% | 219828 |
| Mar 12, 2026 | 337.65 | 349.85 | 337 | 347.70 | 2.98% | 178639 |
| Mar 11, 2026 | 340 | 342 | 336.30 | 339.05 | -0.28% | 209030 |
| Mar 10, 2026 | 330.95 | 341.25 | 330.95 | 337.85 | 2.08% | 357869 |
| Mar 09, 2026 | 326 | 330 | 323 | 327.05 | 0.32% | 246639 |
| Mar 06, 2026 | 332.95 | 340 | 332.95 | 334.10 | 0.35% | 83634 |
| Mar 05, 2026 | 341 | 342 | 330.30 | 336.30 | -1.38% | 194205 |
| Mar 04, 2026 | 340.05 | 344.95 | 333.65 | 336.75 | -0.97% | 388812 |
| Mar 02, 2026 | 349 | 354.65 | 342.25 | 345.15 | -1.10% | 320228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.