Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 0.046999998 | 0.048999999 | 0.046999998 | 0.048000000 | 2.13% | 840635 |
| May 18, 2026 | 0.055000000 | 0.055000000 | 0.046000000 | 0.046999998 | -14.55% | 3551668 |
| May 15, 2026 | 0.055000000 | 0.055500001 | 0.055000000 | 0.055000000 | 0 | 787905 |
| May 14, 2026 | 0.056000002 | 0.057000000 | 0.055000000 | 0.055000000 | -1.79% | 1538175 |
| May 13, 2026 | 0.059999999 | 0.059999999 | 0.056000002 | 0.056000002 | -6.67% | 1531324 |
| May 12, 2026 | 0.061000001 | 0.061999999 | 0.059999999 | 0.061000001 | 0 | 1016262 |
| May 11, 2026 | 0.057999998 | 0.059999999 | 0.056000002 | 0.059000000 | 1.72% | 1502273 |
| May 08, 2026 | 0.061000001 | 0.061999999 | 0.059000000 | 0.059999999 | -1.64% | 832128 |
| May 07, 2026 | 0.059999999 | 0.066000000 | 0.059000000 | 0.064000003 | 6.67% | 3459250 |
| May 06, 2026 | 0.059999999 | 0.059999999 | 0.057000000 | 0.057000000 | -5.00% | 862304 |
| May 05, 2026 | 0.061000001 | 0.061000001 | 0.057999998 | 0.057999998 | -4.92% | 1716035 |
| May 04, 2026 | 0.067000002 | 0.067000002 | 0.061000001 | 0.061999999 | -7.46% | 2391253 |
| May 01, 2026 | 0.059999999 | 0.067000002 | 0.059999999 | 0.064000003 | 6.67% | 1536286 |
| Apr 30, 2026 | 0.059999999 | 0.061999999 | 0.057000000 | 0.059000000 | -1.67% | 1233313 |
| Apr 29, 2026 | 0.064000003 | 0.067000002 | 0.061999999 | 0.063000001 | -1.56% | 2232316 |
| Apr 28, 2026 | 0.057999998 | 0.066000000 | 0.057999998 | 0.064999998 | 12.07% | 1617187 |
| Apr 27, 2026 | 0.054000001 | 0.057999998 | 0.050000001 | 0.057999998 | 7.41% | 1510788 |
| Apr 24, 2026 | 0.048999999 | 0.050000001 | 0.046999998 | 0.048999999 | 0 | 554970 |
| Apr 23, 2026 | 0.050999999 | 0.050999999 | 0.048000000 | 0.048999999 | -3.92% | 2832680 |
| Apr 22, 2026 | 0.048000000 | 0.048000000 | 0.045000002 | 0.046000000 | -4.17% | 1547989 |
| Apr 21, 2026 | 0.048999999 | 0.048999999 | 0.046000000 | 0.046999998 | -4.08% | 1787636 |
| Apr 20, 2026 | 0.052999999 | 0.052999999 | 0.048999999 | 0.048999999 | -7.55% | 2994724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.