Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.11500000 | 0.13500001 | 0.11000000 | 0.13249999 | 15.22% | 19588273 |
| Jun 18, 2026 | 0.088000000 | 0.125 | 0.088000000 | 0.11500000 | 30.68% | 22017055 |
| Jun 17, 2026 | 0.067000002 | 0.090000004 | 0.066000000 | 0.088000000 | 31.34% | 4322976 |
| Jun 16, 2026 | 0.064999998 | 0.068000004 | 0.064000003 | 0.067000002 | 3.08% | 1951284 |
| Jun 15, 2026 | 0.060500000 | 0.064000003 | 0.059999999 | 0.063000001 | 4.13% | 596932 |
| Jun 12, 2026 | 0.059000000 | 0.061000001 | 0.057999998 | 0.057999998 | -1.69% | 631469 |
| Jun 11, 2026 | 0.057000000 | 0.059999999 | 0.056499999 | 0.057999998 | 1.75% | 481493 |
| Jun 10, 2026 | 0.057999998 | 0.059999999 | 0.057000000 | 0.059000000 | 1.72% | 360388 |
| Jun 09, 2026 | 0.055000000 | 0.059999999 | 0.052000001 | 0.059999999 | 9.09% | 917707 |
| Jun 05, 2026 | 0.050000001 | 0.052999999 | 0.050000001 | 0.050999999 | 2.00% | 268917 |
| Jun 04, 2026 | 0.044000000 | 0.048999999 | 0.044000000 | 0.048999999 | 11.36% | 1097808 |
| Jun 03, 2026 | 0.048000000 | 0.048999999 | 0.046999998 | 0.048000000 | 0 | 1154079 |
| Jun 02, 2026 | 0.046999998 | 0.046999998 | 0.045000002 | 0.046000000 | -2.13% | 579342 |
| Jun 01, 2026 | 0.048999999 | 0.052000001 | 0.046999998 | 0.046999998 | -4.08% | 944360 |
| May 29, 2026 | 0.048999999 | 0.050000001 | 0.046000000 | 0.050000001 | 2.04% | 1107658 |
| May 28, 2026 | 0.048999999 | 0.048999999 | 0.046000000 | 0.046000000 | -6.12% | 222649 |
| May 27, 2026 | 0.043000001 | 0.050999999 | 0.043000001 | 0.050000001 | 16.28% | 2921767 |
| May 26, 2026 | 0.044000000 | 0.044000000 | 0.039999999 | 0.041000001 | -6.82% | 2030993 |
| May 25, 2026 | 0.043000001 | 0.044000000 | 0.043000001 | 0.044000000 | 2.33% | 2931494 |
| May 22, 2026 | 0.046000000 | 0.046999998 | 0.043000001 | 0.046000000 | 0 | 2250211 |
| May 21, 2026 | 0.046999998 | 0.048000000 | 0.046000000 | 0.046000000 | -2.13% | 1059646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.