Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 5m
Market closed

Pre-market opens in 13 hours 35 minutes
Main market opens in 19 hours 5 minutes

14:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CXU

CXA
0.041000001 AUD
0.001
2.50%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.037000000
0.041999999
Previous close
0.039999999
Open
0.039999999
Access this stock data via API
Subscribe
Cauldron Energy Limited
0.04
0.00
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.039999999 0.041999999 0.037000000 0.041000001 2.50% 6080943
Apr 01, 2026 0.033000000 0.039999999 0.032000002 0.039999999 21.21% 10437049
Mar 31, 2026 0.023000000 0.028000001 0.022000000 0.028000001 21.74% 6939170
Mar 30, 2026 0.023000000 0.023000000 0.021000000 0.022000000 -4.35% 1548337
Mar 27, 2026 0.022000000 0.025000000 0.022000000 0.025000000 13.64% 1481601
Mar 26, 2026 0.025000000 0.025000000 0.022000000 0.023000000 -8% 1146577
Mar 25, 2026 0.025000000 0.025000000 0.023000000 0.024000000 -4% 797855
Mar 24, 2026 0.021500001 0.023000000 0.021000000 0.023000000 6.98% 1558126
Mar 23, 2026 0.023000000 0.023000000 0.020000000 0.021000000 -8.70% 3726994
Mar 20, 2026 0.024000000 0.025000000 0.023000000 0.023000000 -4.17% 1837079
Mar 19, 2026 0.024000000 0.024000000 0.022000000 0.023000000 -4.17% 2167856
Mar 18, 2026 0.024000000 0.025000000 0.024000000 0.025000000 4.17% 1316612
Mar 17, 2026 0.024499999 0.027000001 0.024000000 0.024000000 -2.04% 3475129
Mar 16, 2026 0.025000000 0.026000001 0.022500001 0.023000000 -8% 6159822
Mar 13, 2026 0.026000001 0.029999999 0.026000001 0.027000001 3.85% 699645
Mar 12, 2026 0.027000001 0.028000001 0.026000001 0.027000001 0 521989
Mar 11, 2026 0.028999999 0.028999999 0.028999999 0.028999999 0 893591
Mar 10, 2026 0.028999999 0.028999999 0.026000001 0.027000001 -6.90% 2599429
Mar 09, 2026 0.027000001 0.028000001 0.024000000 0.025000000 -7.41% 8355391
Mar 06, 2026 0.030999999 0.030999999 0.029999999 0.029999999 -3.23% 1730422
Mar 05, 2026 0.031500001 0.033000000 0.030999999 0.030999999 -1.59% 1926834
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 2 hours 10 minutes
Main market opens in 1 day 5 hours 35 minutes

04:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).