Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.14 | 21.25 | 21.14 | 21.25 | 0.52% | 200 |
| Mar 30, 2026 | 21 | 21.05 | 20.98 | 21.05 | 0.24% | 1600 |
| Mar 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 1200 |
| Mar 26, 2026 | 20.96 | 20.96 | 20.90 | 20.96 | 0 | 1800 |
| Mar 25, 2026 | 21 | 21 | 21 | 21 | 0 | 100 |
| Mar 24, 2026 | 20.99 | 21 | 20.99 | 21 | 0.05% | 776 |
| Mar 20, 2026 | 21.07 | 21.09 | 21.01 | 21.01 | -0.28% | 1200 |
| Mar 19, 2026 | 21.11 | 21.13 | 21.11 | 21.12 | 0.05% | 1800 |
| Mar 18, 2026 | 21.17 | 21.18 | 21.17 | 21.18 | 0.05% | 400 |
| Mar 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 300 |
| Mar 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 200 |
| Mar 13, 2026 | 21.22 | 21.22 | 21.20 | 21.20 | -0.09% | 400 |
| Mar 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 300 |
| Mar 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | 300 |
| Mar 06, 2026 | 21.32 | 21.38 | 21.29 | 21.36 | 0.19% | 2100 |
| Mar 05, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 800 |
| Mar 04, 2026 | 21.35 | 21.35 | 21.34 | 21.34 | -0.05% | 500 |
| Mar 03, 2026 | 21.31 | 21.31 | 21.30 | 21.30 | -0.05% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.