Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 4.46 | 4.58 | 4.46 | 4.58 | 2.69% | 5000 |
| May 02, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 49 |
| Apr 30, 2025 | 4.52 | 4.52 | 4.46 | 4.46 | -1.33% | 49 |
| Apr 29, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 2200 |
| Apr 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 2200 |
| Apr 25, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 2200 |
| Apr 24, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Apr 23, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Apr 22, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Apr 17, 2025 | 4.50 | 4.50 | 4.46 | 4.46 | -0.89% | 2200 |
| Apr 16, 2025 | 4.64 | 4.64 | 4.50 | 4.50 | -3.02% | 2000 |
| Apr 15, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 8800 |
| Apr 14, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 8800 |
| Apr 11, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 8800 |
| Apr 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Apr 09, 2025 | 3.78 | 3.98 | 3.78 | 3.98 | 5.29% | 8800 |
| Apr 08, 2025 | 4.30 | 4.52 | 4.30 | 4.52 | 5.12% | 4700 |
| Apr 07, 2025 | 3.96 | 3.96 | 3.84 | 3.84 | -3.03% | 1000 |