Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0 | 24400 |
| Jun 17, 2025 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0 | 0 |
| Jun 16, 2025 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0 | 0 |
| Jun 13, 2025 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0 | 1 |
| Jun 12, 2025 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0 | 0 |
| Jun 11, 2025 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0 | 0 |
| Jun 10, 2025 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0 | 15000 |
| Jun 09, 2025 | 0.0046000001 | 0.0046000001 | 0.0030000000 | 0.0030000000 | -34.78% | 10100 |
| Jun 06, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Jun 05, 2025 | 0.0040000002 | 0.0049999999 | 0.0027000001 | 0.0049999999 | 25.00% | 3772900 |
| Jun 04, 2025 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0 | 0 |
| Jun 03, 2025 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0 | 700 |
| Jun 02, 2025 | 0.0044000000 | 0.0044000000 | 0.0044000000 | 0.0044000000 | 0 | 0 |
| May 30, 2025 | 0.0051000002 | 0.0051000002 | 0.0031000001 | 0.0044000000 | -13.73% | 5448800 |
| May 29, 2025 | 0.0027999999 | 0.0046000001 | 0.0024999999 | 0.0046000001 | 64.29% | 1493900 |
| May 28, 2025 | 0.0038000001 | 0.0038000001 | 0.0027999999 | 0.0027999999 | -26.32% | 15500 |
| May 27, 2025 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0 | 5500 |
| May 23, 2025 | 0.0035999999 | 0.0035999999 | 0.0035999999 | 0.0035999999 | 0 | 0 |
| May 22, 2025 | 0.0027999999 | 0.0035999999 | 0.0027999999 | 0.0035999999 | 28.57% | 18000 |
| May 21, 2025 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0 | 0 |