Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Dec 11, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 100000 |
| Dec 10, 2025 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0 | 0 |
| Dec 09, 2025 | 0.0027999999 | 0.0052000000 | 0.0027999999 | 0.0029000000 | 3.57% | 3000 |
| Dec 08, 2025 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0 | 0 |
| Dec 05, 2025 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0 | 300 |
| Dec 04, 2025 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0 | 50 |
| Dec 03, 2025 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0 | 0 |
| Dec 02, 2025 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0 | 2000 |
| Dec 01, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 0 |
| Nov 28, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 500 |
| Nov 26, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 900 |
| Nov 25, 2025 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0 | 0 |
| Nov 24, 2025 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0 | 0 |
| Nov 21, 2025 | 0.0054000001 | 0.0054000001 | 0.0027000001 | 0.0027000001 | -50.00% | 700 |
| Nov 20, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 29800 |
| Nov 19, 2025 | 0.0033000000 | 0.0033000000 | 0.0024999999 | 0.0024999999 | -24.24% | 199800 |
| Nov 18, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Nov 17, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 105500 |
Access
/time_series
data via our API — starting from the
Basic plan.