Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0035999999 | 0.0035999999 | 0.0035999999 | 0.0035999999 | 0 | 0 |
| May 22, 2025 | 0.0027999999 | 0.0035999999 | 0.0027999999 | 0.0035999999 | 28.57% | 18000 |
| May 21, 2025 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0 | 0 |
| May 20, 2025 | 0.0027999999 | 0.0034000000 | 0.0027999999 | 0.0034000000 | 21.43% | 10000 |
| May 19, 2025 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0 | 1900 |
| May 16, 2025 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0 | 0 |
| May 15, 2025 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0 | 30500 |
| May 14, 2025 | 0.0029000000 | 0.0033000000 | 0.0029000000 | 0.0033000000 | 13.79% | 1800 |
| May 13, 2025 | 0.0033000000 | 0.0033000000 | 0.0033000000 | 0.0033000000 | 0 | 0 |
| May 12, 2025 | 0.0033000000 | 0.0033000000 | 0.0033000000 | 0.0033000000 | 0 | 500 |
| May 09, 2025 | 0.0030000000 | 0.0035999999 | 0.0030000000 | 0.0035999999 | 20.00% | 5700 |
| May 08, 2025 | 0.0035999999 | 0.0035999999 | 0.0030000000 | 0.0030000000 | -16.67% | 5700 |
| May 07, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 06, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 05, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 02, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 01, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 12000 |
| Apr 30, 2025 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0 | 2500 |
| Apr 29, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Apr 28, 2025 | 0.0037000000 | 0.0037000000 | 0.0030000000 | 0.0030000000 | -18.92% | 492300 |
| Apr 25, 2025 | 0.0033000000 | 0.0033000000 | 0.0033000000 | 0.0033000000 | 0 | 6400 |