Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 36.80 | 37.33 | 36.75 | 37.09 | 0.79% | 55771 |
| Apr 17, 2026 | 37.15 | 37.34 | 36.19 | 36.78 | -1.00% | 1887200 |
| Apr 16, 2026 | 37.04 | 37.27 | 36.88 | 37.15 | 0.30% | 1126500 |
| Apr 15, 2026 | 36.92 | 37.30 | 36.71 | 37.10 | 0.49% | 1321100 |
| Apr 14, 2026 | 37.47 | 37.76 | 37.15 | 37.23 | -0.64% | 1118100 |
| Apr 13, 2026 | 37.86 | 37.86 | 37.10 | 37.58 | -0.74% | 1012000 |
| Apr 10, 2026 | 38.29 | 38.42 | 37.89 | 37.94 | -0.91% | 887400 |
| Apr 09, 2026 | 37.89 | 38.46 | 37.87 | 38.38 | 1.29% | 1017400 |
| Apr 08, 2026 | 37.01 | 37.86 | 36.81 | 37.79 | 2.11% | 1618200 |
| Apr 07, 2026 | 36.38 | 37.03 | 36.37 | 37.02 | 1.76% | 1601500 |
| Apr 06, 2026 | 36.51 | 36.75 | 36.16 | 36.30 | -0.58% | 1298200 |
| Apr 02, 2026 | 36.01 | 36.86 | 35.91 | 36.77 | 2.11% | 2445600 |
| Apr 01, 2026 | 36.22 | 36.39 | 35.67 | 36.07 | -0.41% | 1946400 |
| Mar 31, 2026 | 36.96 | 37 | 36.14 | 36.42 | -1.46% | 1768600 |
| Mar 30, 2026 | 36.87 | 36.94 | 36.50 | 36.69 | -0.49% | 1298200 |
| Mar 27, 2026 | 36.62 | 37.46 | 36.40 | 36.67 | 0.14% | 1380800 |
| Mar 26, 2026 | 36.24 | 36.67 | 36.13 | 36.63 | 1.08% | 724800 |
| Mar 25, 2026 | 36.89 | 37.03 | 36.39 | 36.41 | -1.30% | 1298900 |
| Mar 24, 2026 | 35.84 | 36.78 | 35.67 | 36.54 | 1.95% | 1231400 |
| Mar 23, 2026 | 35.62 | 36.37 | 35.33 | 35.98 | 1.01% | 1494800 |
| Mar 20, 2026 | 36.80 | 36.94 | 35.25 | 35.35 | -3.94% | 3696200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.