Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.30 | 38.35 | 37.99 | 38.13 | -0.44% | 1965900 |
| Dec 15, 2025 | 38.05 | 38.48 | 37.76 | 38.19 | 0.37% | 3034400 |
| Dec 12, 2025 | 38.29 | 38.51 | 38.10 | 38.21 | -0.21% | 2059400 |
| Dec 11, 2025 | 37.58 | 38.30 | 37.47 | 38.04 | 1.22% | 1716900 |
| Dec 10, 2025 | 37.82 | 37.82 | 37.28 | 37.58 | -0.63% | 3360700 |
| Dec 09, 2025 | 37.95 | 38.15 | 37.45 | 37.75 | -0.53% | 2134400 |
| Dec 08, 2025 | 37.35 | 37.85 | 37.08 | 37.75 | 1.07% | 1933200 |
| Dec 05, 2025 | 37.30 | 37.76 | 37.14 | 37.51 | 0.56% | 3295000 |
| Dec 04, 2025 | 37.54 | 38.05 | 37.36 | 37.40 | -0.37% | 1843700 |
| Dec 03, 2025 | 38.32 | 38.38 | 37.52 | 37.64 | -1.77% | 2028500 |
| Dec 02, 2025 | 39.35 | 39.39 | 38.04 | 38.13 | -3.10% | 2094800 |
| Dec 01, 2025 | 39.24 | 39.50 | 39.02 | 39.39 | 0.38% | 2638800 |
| Nov 28, 2025 | 39.05 | 39.59 | 38.96 | 39.55 | 1.28% | 999100 |
| Nov 26, 2025 | 38.68 | 39.12 | 38.40 | 39.05 | 0.96% | 1985100 |
| Nov 25, 2025 | 38.59 | 39.27 | 38.41 | 38.78 | 0.49% | 3218200 |
| Nov 24, 2025 | 37.65 | 38.99 | 37.24 | 38.59 | 2.50% | 5705600 |
| Nov 21, 2025 | 35 | 37.78 | 34.94 | 37.61 | 7.46% | 4040300 |
| Nov 20, 2025 | 34.85 | 35.66 | 34.85 | 35.13 | 0.80% | 3107200 |
| Nov 19, 2025 | 34.92 | 35.15 | 34.39 | 34.84 | -0.23% | 1703500 |
| Nov 18, 2025 | 34.81 | 35.12 | 34.57 | 34.92 | 0.32% | 2405800 |
| Nov 17, 2025 | 34.99 | 35.30 | 34.68 | 34.71 | -0.80% | 1775600 |
Access
/time_series
data via our API — starting from the
Basic plan.