Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 95 | 95 | 94 | 94 | -1.05% | 0 |
| Dec 16, 2025 | 91.50 | 92 | 89 | 89 | -2.73% | 9 |
| Dec 15, 2025 | 92.50 | 92.50 | 90.50 | 90.50 | -2.16% | 9 |
| Dec 12, 2025 | 92 | 92.50 | 89.50 | 89.50 | -2.72% | 9 |
| Dec 11, 2025 | 89 | 89 | 87 | 87 | -2.25% | 9 |
| Dec 10, 2025 | 87.50 | 87.50 | 86 | 86 | -1.71% | 9 |
| Dec 09, 2025 | 88 | 88 | 86 | 86 | -2.27% | 9 |
| Dec 08, 2025 | 87 | 87 | 87 | 87 | 0 | 9 |
| Dec 05, 2025 | 89 | 89 | 88.50 | 88.50 | -0.56% | 9 |
| Dec 04, 2025 | 88.50 | 88.50 | 87.50 | 87.50 | -1.13% | 9 |
| Dec 03, 2025 | 89 | 89 | 87.50 | 87.50 | -1.69% | 9 |
| Dec 02, 2025 | 91.50 | 91.50 | 91 | 91 | -0.55% | 9 |
| Dec 01, 2025 | 93 | 93 | 87.50 | 87.50 | -5.91% | 9 |
| Nov 28, 2025 | 92.50 | 92.50 | 92 | 92 | -0.54% | 45 |
| Nov 27, 2025 | 92 | 92 | 91 | 91 | -1.09% | 0 |
| Nov 26, 2025 | 90 | 90 | 89 | 89 | -1.11% | 45 |
| Nov 25, 2025 | 88 | 88 | 87 | 87 | -1.14% | 0 |
| Nov 24, 2025 | 86.50 | 86.50 | 85.50 | 85.50 | -1.16% | 45 |
| Nov 21, 2025 | 85.50 | 86 | 85 | 85 | -0.58% | 45 |
| Nov 20, 2025 | 90 | 90 | 87 | 87 | -3.33% | 0 |
| Nov 19, 2025 | 89.50 | 89.50 | 88.50 | 88.50 | -1.12% | 45 |
| Nov 18, 2025 | 88 | 88.50 | 86.50 | 86.50 | -1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.