Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94 | 95.50 | 94 | 95.50 | 1.60% | 10 |
| Apr 01, 2026 | 94 | 96 | 94 | 96 | 2.13% | 10 |
| Mar 31, 2026 | 90.50 | 92 | 90.50 | 92 | 1.66% | 10 |
| Mar 30, 2026 | 92.50 | 95 | 92.50 | 95 | 2.70% | 10 |
| Mar 27, 2026 | 93.50 | 95 | 93.50 | 94.50 | 1.07% | 0 |
| Mar 26, 2026 | 95 | 96.50 | 94 | 94 | -1.05% | 0 |
| Mar 25, 2026 | 94 | 96 | 94 | 96 | 2.13% | 0 |
| Mar 24, 2026 | 95 | 96.50 | 92 | 92 | -3.16% | 0 |
| Mar 23, 2026 | 88.50 | 95.50 | 88 | 95.50 | 7.91% | 0 |
| Mar 20, 2026 | 96.50 | 98 | 93 | 93 | -3.63% | 22 |
| Mar 19, 2026 | 100 | 100 | 99.50 | 99.50 | -0.50% | 22 |
| Mar 18, 2026 | 100 | 103 | 100 | 103 | 3% | 0 |
| Mar 17, 2026 | 101 | 103 | 99 | 103 | 1.98% | 0 |
| Mar 16, 2026 | 98.50 | 100 | 98.50 | 100 | 1.52% | 0 |
| Mar 13, 2026 | 99 | 99 | 98.50 | 98.50 | -0.51% | 0 |
| Mar 12, 2026 | 102 | 102 | 102 | 102 | 0 | 22 |
| Mar 11, 2026 | 103 | 104 | 103 | 104 | 0.97% | 0 |
| Mar 10, 2026 | 104 | 107 | 104 | 107 | 2.88% | 0 |
| Mar 09, 2026 | 95 | 100 | 93.50 | 100 | 5.26% | 0 |
| Mar 06, 2026 | 105 | 106 | 105 | 106 | 0.95% | 22 |
| Mar 05, 2026 | 113 | 116 | 113 | 116 | 2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.