Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Sep 25, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Sep 24, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Sep 23, 2025 | 7.12 | 7.34 | 7.12 | 7.34 | 3.09% | 700 |
| Sep 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Sep 19, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Sep 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Sep 17, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Sep 16, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Sep 15, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Sep 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Sep 11, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Sep 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Sep 09, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Sep 08, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Sep 05, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Sep 04, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Sep 03, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Sep 02, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Sep 01, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Aug 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Aug 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Aug 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |