Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 57m
Market closed

Pre-market opens in 1 day 19 hours 27 minutes
Main market opens in 2 days 57 minutes

08:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0V1S

XHAM
190.32001 EUR
1.34
0.71%
Last update Apr 17, 8:06 AM CEST
Market closed
Day range
190.32001
190.32001
Previous close
188.98000
Open
190.32001
Access this ETF data via API
Subscribe
VANGUARD CONSUMER STAPLES ETF
190.32
1.34
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 190.32 190.32 190.32 190.32 0 0
Apr 16, 2026 188.98 188.98 188.98 188.98 0 0
Apr 15, 2026 189.76 189.76 189.76 189.76 0 0
Apr 14, 2026 190.46 190.46 190.46 190.46 0 0
Apr 13, 2026 190.30 190.30 190.30 190.30 0 0
Apr 10, 2026 196.26 196.26 196.26 196.26 0 0
Apr 09, 2026 194.88 194.88 194.88 194.88 0 0
Apr 08, 2026 193.20 193.20 193.20 193.20 0 0
Apr 07, 2026 194.02 194.02 194.02 194.02 0 0
Apr 02, 2026 191.66 191.66 191.66 191.66 0 0
Apr 01, 2026 194.82 194.82 194.82 194.82 0 0
Mar 31, 2026 197.08 197.08 197.08 197.08 0 0
Mar 30, 2026 194.26 194.26 194.26 194.26 0 0
Mar 27, 2026 191.24 191.24 191.24 191.24 0 0
Mar 26, 2026 192.02 192.02 192.02 192.02 0 0
Mar 25, 2026 191.32 191.32 191.32 191.32 0 0
Mar 24, 2026 191 191 191 191 0 0
Mar 23, 2026 188.96 188.96 188.96 188.96 0 0
Mar 20, 2026 193 193 193 193 0 0
Mar 19, 2026 196.56 196.56 196.56 196.56 0 0
Mar 18, 2026 201.05 201.05 201.05 201.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 27 minutes

14:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).