Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 737 |
| Jun 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Jun 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Jun 09, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Jun 08, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 2229 |
| Jun 05, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 1038 |
| Jun 04, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 333 |
| Jun 03, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 687 |
| Jun 02, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Jun 01, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 15184 |
| May 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 484 |
| May 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| May 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 17069 |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 1095 |
| May 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 931 |
| May 22, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 1.96% | 13373 |
| May 21, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | 0.10% | 10036 |
| May 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 275 |
| May 19, 2026 | 10.79 | 10.89 | 10.71 | 10.80 | 0.09% | 101152 |
| May 18, 2026 | 11.50 | 11.50 | 11 | 11 | -4.35% | 5081 |
| May 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.