Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7.23 | 7.23 | 7.18 | 7.19 | -0.55% | 7100 |
| Jun 24, 2025 | 7.23 | 7.25 | 7.23 | 7.24 | 0.14% | 1000 |
| Jun 23, 2025 | 7.19 | 7.21 | 7.18 | 7.18 | -0.14% | 2800 |
| Jun 19, 2025 | 7.12 | 7.21 | 7.12 | 7.19 | 0.98% | 16600 |
| Jun 18, 2025 | 7.18 | 7.18 | 7.12 | 7.15 | -0.42% | 14200 |
| Jun 17, 2025 | 7.14 | 7.20 | 7.14 | 7.20 | 0.84% | 45900 |
| Jun 16, 2025 | 7.10 | 7.18 | 7.10 | 7.15 | 0.70% | 22800 |
| Jun 13, 2025 | 7.11 | 7.15 | 7.09 | 7.09 | -0.28% | 9000 |
| Jun 12, 2025 | 7.09 | 7.14 | 7.09 | 7.13 | 0.56% | 4400 |
| Jun 11, 2025 | 7.14 | 7.14 | 7.10 | 7.12 | -0.28% | 8800 |
| Jun 10, 2025 | 7.29 | 7.29 | 7.11 | 7.11 | -2.47% | 14200 |
| Jun 09, 2025 | 7.28 | 7.28 | 7.26 | 7.28 | 0 | 4300 |
| Jun 06, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 2500 |
| Jun 05, 2025 | 7.31 | 7.31 | 7.26 | 7.29 | -0.27% | 13600 |
| Jun 04, 2025 | 7.35 | 7.35 | 7.27 | 7.29 | -0.82% | 38000 |
| Jun 03, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 100 |
| Jun 02, 2025 | 7.30 | 7.31 | 7.30 | 7.30 | 0 | 2800 |
| May 30, 2025 | 7.34 | 7.40 | 7.34 | 7.40 | 0.82% | 10400 |
| May 29, 2025 | 7.26 | 7.42 | 7.26 | 7.38 | 1.65% | 6900 |
| May 28, 2025 | 7.21 | 7.24 | 7.21 | 7.24 | 0.42% | 7500 |
| May 27, 2025 | 7.18 | 7.19 | 7.17 | 7.19 | 0.14% | 6100 |
| May 26, 2025 | 7.16 | 7.16 | 7.14 | 7.15 | -0.14% | 4400 |