Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Dec 15, 2025 | 5 | 5 | 5 | 5 | 0 | 40 |
| Dec 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 40 |
| Dec 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 40 |
| Dec 10, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 1.87% | 40 |
| Dec 09, 2025 | 5.20 | 5.30 | 5.20 | 5.30 | 1.92% | 250 |
| Dec 08, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 500 |
| Dec 05, 2025 | 5.65 | 6.20 | 5.65 | 6.20 | 9.73% | 500 |
| Dec 04, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 900 |
| Dec 03, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Dec 02, 2025 | 4.80 | 4.84 | 4.80 | 4.84 | 0.83% | 900 |
| Dec 01, 2025 | 5.25 | 5.25 | 5 | 5 | -4.76% | 1051 |
| Nov 28, 2025 | 5.15 | 5.45 | 5.15 | 5.30 | 2.91% | 2850 |
| Nov 27, 2025 | 5.05 | 5.50 | 5.05 | 5.50 | 8.91% | 2300 |
| Nov 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 1800 |
| Nov 25, 2025 | 5.30 | 5.30 | 4.86 | 4.86 | -8.30% | 1800 |
| Nov 24, 2025 | 5.20 | 5.35 | 5.20 | 5.35 | 2.88% | 2500 |
| Nov 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 655 |
| Nov 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Nov 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 655 |
| Nov 18, 2025 | 6.20 | 6.85 | 6.20 | 6.85 | 10.48% | 655 |
| Nov 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.