Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.68 | 85.87 | 85.61 | 85.65 | -0.04% | 470 |
| Dec 15, 2025 | 87.31 | 87.81 | 86.48 | 86.98 | -0.38% | 1808 |
| Dec 12, 2025 | 88.70 | 89.42 | 87.34 | 87.37 | -1.50% | 1817 |
| Dec 11, 2025 | 88.97 | 89.43 | 88.15 | 88.20 | -0.87% | 4179 |
| Dec 10, 2025 | 90.60 | 90.70 | 89.60 | 89.86 | -0.82% | 1163 |
| Dec 09, 2025 | 90.86 | 90.87 | 90.19 | 90.48 | -0.42% | 718 |
| Dec 08, 2025 | 89.77 | 90.23 | 89.71 | 89.99 | 0.25% | 4805 |
| Dec 05, 2025 | 89.52 | 89.76 | 88.84 | 89.15 | -0.41% | 11869 |
| Dec 04, 2025 | 88.76 | 88.97 | 88.49 | 88.81 | 0.05% | 2775 |
| Dec 03, 2025 | 89.83 | 90.10 | 88.42 | 88.71 | -1.25% | 1040 |
| Dec 02, 2025 | 90.04 | 90.32 | 88.69 | 89.49 | -0.62% | 420 |
| Dec 01, 2025 | 88.18 | 88.54 | 87.56 | 88.52 | 0.39% | 979 |
| Nov 28, 2025 | 89.36 | 89.75 | 87.70 | 88.40 | -1.08% | 480 |
| Nov 27, 2025 | 88.27 | 88.46 | 88.06 | 88.08 | -0.22% | 2029 |
| Nov 26, 2025 | 87.81 | 88.40 | 87.46 | 88.40 | 0.67% | 15402 |
| Nov 25, 2025 | 85.94 | 87.48 | 85.54 | 86.61 | 0.77% | 2991 |
| Nov 24, 2025 | 86.48 | 87.88 | 86.04 | 87.83 | 1.56% | 2326 |
| Nov 21, 2025 | 85.95 | 86.29 | 84.53 | 85.49 | -0.54% | 7970 |
| Nov 20, 2025 | 89.86 | 90.58 | 88.69 | 88.69 | -1.30% | 1193 |
| Nov 19, 2025 | 87.04 | 89.01 | 87 | 88.12 | 1.24% | 4174 |
| Nov 18, 2025 | 87.97 | 88.13 | 86.45 | 87.29 | -0.77% | 3973 |
| Nov 17, 2025 | 89.61 | 90.46 | 88.44 | 88.91 | -0.78% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan.