Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.33 | 81.87 | 79.85 | 81.87 | 1.92% | 677 |
| Apr 01, 2026 | 81.19 | 81.79 | 80.98 | 81.52 | 0.40% | 2154 |
| Mar 31, 2026 | 78.21 | 79.14 | 78.02 | 79.08 | 1.11% | 2835 |
| Mar 30, 2026 | 78.75 | 79.41 | 78.31 | 78.44 | -0.39% | 2557 |
| Mar 27, 2026 | 80.15 | 80.37 | 78.60 | 78.90 | -1.56% | 3257 |
| Mar 26, 2026 | 81.12 | 81.65 | 80.64 | 80.64 | -0.60% | 1310 |
| Mar 25, 2026 | 81.98 | 82.30 | 81.65 | 81.88 | -0.12% | 2908 |
| Mar 24, 2026 | 81.67 | 81.97 | 80.81 | 81.42 | -0.31% | 14479 |
| Mar 23, 2026 | 79.96 | 82.64 | 79.69 | 81.34 | 1.72% | 16581 |
| Mar 20, 2026 | 82.12 | 82.34 | 81.40 | 81.52 | -0.73% | 7797 |
| Mar 19, 2026 | 82.75 | 82.85 | 81.57 | 82.17 | -0.71% | 44515 |
| Mar 18, 2026 | 84.27 | 84.36 | 83.32 | 83.45 | -0.98% | 3556 |
| Mar 17, 2026 | 83.55 | 83.96 | 83.19 | 83.64 | 0.11% | 99 |
| Mar 16, 2026 | 83.41 | 84.01 | 83.25 | 83.83 | 0.50% | 1061 |
| Mar 13, 2026 | 83.74 | 84.23 | 83.15 | 83.23 | -0.61% | 7440 |
| Mar 12, 2026 | 84.12 | 84.32 | 83.32 | 83.75 | -0.44% | 14023 |
| Mar 11, 2026 | 84.38 | 84.74 | 83.91 | 84.19 | -0.23% | 3742 |
| Mar 10, 2026 | 84.05 | 84.45 | 83.59 | 84.40 | 0.42% | 7961 |
| Mar 09, 2026 | 81.50 | 83.17 | 81.16 | 83.17 | 2.05% | 8667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.