Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 97.43 | 98.20 | 97.09 | 98.20 | 0.79% | 6937 |
| May 06, 2026 | 95.27 | 96.73 | 95.21 | 96.73 | 1.53% | 529 |
| May 05, 2026 | 94.18 | 94.88 | 94.08 | 94.82 | 0.67% | 2031 |
| May 01, 2026 | 92.63 | 93.57 | 92.38 | 93.49 | 0.93% | 9660 |
| Apr 30, 2026 | 93.47 | 93.96 | 91.33 | 92.04 | -1.53% | 7896 |
| Apr 29, 2026 | 93.24 | 93.39 | 92.91 | 93.04 | -0.21% | 5468 |
| Apr 28, 2026 | 93.65 | 93.81 | 92.13 | 92.13 | -1.62% | 5727 |
| Apr 27, 2026 | 93.80 | 93.93 | 92.99 | 93.09 | -0.76% | 901 |
| Apr 24, 2026 | 92.73 | 93.60 | 92.52 | 93.60 | 0.94% | 2455 |
| Apr 23, 2026 | 92.60 | 92.76 | 92.24 | 92.76 | 0.17% | 4552 |
| Apr 22, 2026 | 92.60 | 92.73 | 91.86 | 92.70 | 0.10% | 334 |
| Apr 21, 2026 | 91.53 | 91.85 | 91.25 | 91.55 | 0.02% | 1723 |
| Apr 20, 2026 | 90.36 | 91.16 | 90.36 | 90.61 | 0.28% | 7964 |
| Apr 17, 2026 | 89.87 | 91.16 | 89.84 | 91.16 | 1.44% | 2586 |
| Apr 16, 2026 | 89.07 | 89.63 | 88.59 | 89.53 | 0.52% | 2341 |
| Apr 15, 2026 | 87.14 | 88.26 | 87.01 | 88.19 | 1.20% | 1448 |
| Apr 14, 2026 | 86.05 | 86.57 | 86.05 | 86.47 | 0.49% | 3635 |
| Apr 13, 2026 | 84.33 | 85.44 | 84.24 | 85.44 | 1.31% | 1221 |
| Apr 10, 2026 | 84.48 | 85.14 | 84.26 | 85.14 | 0.78% | 1990 |
| Apr 09, 2026 | 84.02 | 84.15 | 83.49 | 83.68 | -0.40% | 1403 |
| Apr 08, 2026 | 84.81 | 85.13 | 83.99 | 83.99 | -0.97% | 4067 |
| Apr 07, 2026 | 82.47 | 82.50 | 80.89 | 81.36 | -1.35% | 10969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.