Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.82 | 19.35 | 18.82 | 18.93 | 0.58% | 2091 |
| Apr 23, 2025 | 19.01 | 19.03 | 18.77 | 18.95 | -0.34% | 3651 |
| Apr 22, 2025 | 19.25 | 19.26 | 18.93 | 18.94 | -1.61% | 4822 |
| Apr 21, 2025 | 18.75 | 19.11 | 18.68 | 18.75 | 0 | 6111 |
| Apr 17, 2025 | 18.93 | 19.14 | 18.68 | 18.78 | -0.79% | 5914 |
| Apr 16, 2025 | 18.60 | 18.90 | 18.29 | 18.87 | 1.45% | 10341 |
| Apr 15, 2025 | 18.58 | 18.67 | 18.40 | 18.51 | -0.38% | 11200 |
| Apr 14, 2025 | 18.37 | 18.68 | 18.02 | 18.37 | 0.02% | 5825 |
| Apr 11, 2025 | 18.37 | 18.59 | 18.03 | 18.03 | -1.85% | 12300 |
| Apr 10, 2025 | 18.88 | 18.88 | 18.02 | 18.60 | -1.48% | 15128 |
| Apr 09, 2025 | 18.79 | 19.03 | 18.31 | 18.91 | 0.64% | 4334 |
| Apr 08, 2025 | 18.55 | 18.71 | 18.37 | 18.39 | -0.85% | 6567 |
| Apr 07, 2025 | 19.03 | 19.43 | 18.19 | 18.28 | -3.94% | 13313 |
| Apr 04, 2025 | 19.57 | 19.57 | 19.01 | 19.32 | -1.28% | 9535 |
| Apr 03, 2025 | 19.73 | 20.05 | 19.54 | 19.69 | -0.20% | 11423 |
| Apr 02, 2025 | 19.85 | 20.15 | 19.83 | 19.99 | 0.71% | 9449 |
| Apr 01, 2025 | 20.20 | 20.20 | 19.86 | 20.09 | -0.54% | 7310 |
| Mar 31, 2025 | 20.12 | 20.12 | 19.65 | 20 | -0.60% | 3942 |
| Mar 28, 2025 | 20.10 | 20.10 | 19.79 | 19.79 | -1.55% | 3931 |
| Mar 27, 2025 | 20.04 | 20.04 | 19.55 | 20 | -0.20% | 3894 |
| Mar 26, 2025 | 20.06 | 20.25 | 19.84 | 20.04 | -0.10% | 13915 |
| Mar 25, 2025 | 20.19 | 20.28 | 19.98 | 20.25 | 0.30% | 6716 |