Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.19 | 19.34 | 19.14 | 19.14 | -0.25% | 17139 |
| Dec 12, 2025 | 19.14 | 19.39 | 19.14 | 19.22 | 0.42% | 12349 |
| Dec 11, 2025 | 19.28 | 19.47 | 19.11 | 19.25 | -0.16% | 43649 |
| Dec 10, 2025 | 19.06 | 19.25 | 19.06 | 19.18 | 0.60% | 8848 |
| Dec 09, 2025 | 19.10 | 19.24 | 19.10 | 19.16 | 0.31% | 5808 |
| Dec 08, 2025 | 19.12 | 19.20 | 19.01 | 19.10 | -0.10% | 13362 |
| Dec 05, 2025 | 19.34 | 19.34 | 19.13 | 19.23 | -0.56% | 7023 |
| Dec 04, 2025 | 19.70 | 19.70 | 19.35 | 19.37 | -1.68% | 10207 |
| Dec 03, 2025 | 19.53 | 19.53 | 19.41 | 19.41 | -0.61% | 5987 |
| Dec 02, 2025 | 19.58 | 19.66 | 19.50 | 19.53 | -0.26% | 9310 |
| Dec 01, 2025 | 19.74 | 19.74 | 19.53 | 19.71 | -0.14% | 3820 |
| Nov 28, 2025 | 19.73 | 19.74 | 19.49 | 19.49 | -1.24% | 2968 |
| Nov 26, 2025 | 19.61 | 19.90 | 19.57 | 19.90 | 1.48% | 5557 |
| Nov 25, 2025 | 19.68 | 19.76 | 19.51 | 19.65 | -0.18% | 6859 |
| Nov 24, 2025 | 19.52 | 19.67 | 19.52 | 19.64 | 0.61% | 5030 |
| Nov 21, 2025 | 19.64 | 19.64 | 19.31 | 19.42 | -1.12% | 2905 |
| Nov 20, 2025 | 19.94 | 19.94 | 19.40 | 19.55 | -1.96% | 4516 |
| Nov 19, 2025 | 19.70 | 19.95 | 19.70 | 19.76 | 0.30% | 6062 |
| Nov 18, 2025 | 19.86 | 20.10 | 19.59 | 19.59 | -1.36% | 4539 |
| Nov 17, 2025 | 20.02 | 20.30 | 19.81 | 19.81 | -1.07% | 6108 |
Access
/time_series
data via our API — starting from the
Basic plan.