Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 157.89 | 157.89 | 157.89 | 157.89 | 0 | 0 |
| Jul 14, 2025 | 155.85 | 155.85 | 155.85 | 155.85 | 0 | 0 |
| Jul 11, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | 0 |
| Jul 10, 2025 | 157.77 | 157.77 | 157.77 | 157.77 | 0 | 0 |
| Jul 09, 2025 | 157.48 | 157.48 | 157.48 | 157.48 | 0 | 0 |
| Jul 08, 2025 | 157.48 | 157.48 | 157.48 | 157.48 | 0 | 0 |
| Jul 07, 2025 | 156.71 | 156.71 | 156.71 | 156.71 | 0 | 0 |
| Jul 04, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 0 | 0 |
| Jul 03, 2025 | 156.89 | 156.89 | 156.89 | 156.89 | 0 | 0 |
| Jul 02, 2025 | 156.58 | 156.58 | 156.58 | 156.58 | 0 | 0 |
| Jul 01, 2025 | 156.18 | 156.18 | 156.18 | 156.18 | 0 | 0 |
| Jun 30, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 0 | 0 |
| Jun 27, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 0 | 0 |
| Jun 26, 2025 | 155.85 | 155.85 | 155.85 | 155.85 | 0 | 0 |
| Jun 25, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | 0 |
| Jun 24, 2025 | 158.81 | 158.81 | 158.81 | 158.81 | 0 | 0 |
| Jun 23, 2025 | 157.18 | 157.18 | 157.18 | 157.18 | 0 | 0 |
| Jun 20, 2025 | 156.63 | 156.63 | 156.63 | 156.63 | 0 | 0 |
| Jun 19, 2025 | 156.73 | 156.73 | 156.73 | 156.73 | 0 | 0 |
| Jun 18, 2025 | 155.71 | 155.71 | 155.71 | 155.71 | 0 | 0 |
| Jun 17, 2025 | 155.93 | 155.93 | 155.93 | 155.93 | 0 | 0 |
| Jun 16, 2025 | 155.05 | 155.05 | 155.05 | 155.05 | 0 | 0 |