Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 0 | 0 |
Oct 09, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 0 | 0 |
Oct 08, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 0 | 0 |
Oct 07, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 0 | 0 |
Oct 06, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | 0 |
Oct 03, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | 0 |
Oct 02, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
Oct 01, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 0 | 0 |
Sep 30, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | 0 |
Sep 29, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 0 | 0 |
Sep 26, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 0 |
Sep 25, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 0 | 0 |
Sep 24, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 0 |
Sep 23, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 0 | 0 |
Sep 22, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 0 | 0 |
Sep 19, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 0 | 0 |
Sep 18, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 0 | 0 |
Sep 17, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 0 | 0 |
Sep 16, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 0 | 0 |
Sep 15, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 0 | 0 |