Get early access! Join the Twelve Data AI Assistant waitlist now.
83.88000 EUR
0.28
0.33%
Last update Oct 10, 8:01 AM CEST
Market closed
Day range
83.88000
83.88000
Previous close
84.16000
Open
83.88000
Access this stock data via API
Subscribe
Zimmer Biomet Holdings, Inc.
83.88
0.28
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 83.88 83.88 83.88 83.88 0 0
Oct 09, 2025 84.16 84.16 84.16 84.16 0 0
Oct 08, 2025 84.84 84.84 84.84 84.84 0 0
Oct 07, 2025 84.16 84.16 84.16 84.16 0 0
Oct 06, 2025 85.84 85.84 85.84 85.84 0 0
Oct 03, 2025 84.44 84.44 84.44 84.44 0 0
Oct 02, 2025 84 84 84 84 0 0
Oct 01, 2025 83.08 83.08 83.08 83.08 0 0
Sep 30, 2025 83.24 83.24 83.24 83.24 0 0
Sep 29, 2025 83.68 83.68 83.68 83.68 0 0
Sep 26, 2025 82.70 82.70 82.70 82.70 0 0
Sep 25, 2025 83.86 83.86 83.86 83.86 0 0
Sep 24, 2025 84.60 84.60 84.60 84.60 0 0
Sep 23, 2025 85.74 85.74 85.74 85.74 0 0
Sep 22, 2025 84.88 84.88 84.88 84.88 0 0
Sep 19, 2025 84.84 84.84 84.84 84.84 0 0
Sep 18, 2025 84.52 84.52 84.52 84.52 0 0
Sep 17, 2025 83.18 83.18 83.18 83.18 0 0
Sep 16, 2025 85.42 85.42 85.42 85.42 0 0
Sep 15, 2025 87.48 87.48 87.48 87.48 0 0
Market closed

Exchange is currently closed
Main market opens in 37 minutes

07:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).