Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 41 |
| Dec 12, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | 41 |
| Dec 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 41 |
| Dec 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 41 |
| Dec 09, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 41 |
| Dec 08, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | 41 |
| Dec 05, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 41 |
| Dec 04, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | 41 |
| Dec 03, 2025 | 28.72 | 28.88 | 28.72 | 28.88 | 0.56% | 41 |
| Dec 02, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 464 |
| Dec 01, 2025 | 28.73 | 29.40 | 28.73 | 29.40 | 2.33% | 464 |
| Nov 28, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 120 |
| Nov 27, 2025 | 29.07 | 29.26 | 29.07 | 29.26 | 0.65% | 120 |
| Nov 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 250 |
| Nov 25, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | 250 |
| Nov 24, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 250 |
| Nov 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 250 |
| Nov 20, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Nov 19, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 250 |
| Nov 18, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 250 |
| Nov 17, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.