Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 149.61 | 151.12 | 148.59 | 150.82 | 0.81% | 1106700 |
| May 29, 2025 | 147.86 | 150 | 147.58 | 149.97 | 1.43% | 473600 |
| May 28, 2025 | 149.25 | 149.29 | 147.60 | 147.82 | -0.96% | 436600 |
| May 27, 2025 | 147.59 | 149.53 | 146.13 | 149.47 | 1.27% | 448400 |
| May 23, 2025 | 144.13 | 146.14 | 143.85 | 145.83 | 1.18% | 329700 |
| May 22, 2025 | 146.52 | 146.72 | 144.27 | 145.30 | -0.83% | 531700 |
| May 21, 2025 | 149.30 | 149.76 | 146.43 | 146.52 | -1.86% | 455200 |
| May 20, 2025 | 150.32 | 150.98 | 149.90 | 150.17 | -0.10% | 384300 |
| May 19, 2025 | 150.29 | 151.67 | 149.81 | 150.95 | 0.44% | 470900 |
| May 16, 2025 | 149.30 | 150.89 | 148.82 | 150.86 | 1.04% | 635700 |
| May 15, 2025 | 146.44 | 149.61 | 146.44 | 149.30 | 1.95% | 395000 |
| May 14, 2025 | 147.98 | 148.38 | 145.10 | 146.30 | -1.14% | 515800 |
| May 13, 2025 | 149.87 | 151 | 148.56 | 148.56 | -0.87% | 718200 |
| May 12, 2025 | 150.07 | 150.07 | 146.91 | 150 | -0.05% | 578800 |
| May 09, 2025 | 146.76 | 148.23 | 146.14 | 147.80 | 0.71% | 503000 |
| May 08, 2025 | 146.28 | 148.29 | 145.40 | 146.67 | 0.27% | 441800 |
| May 07, 2025 | 144.92 | 146.38 | 144.53 | 145.20 | 0.19% | 519900 |
| May 06, 2025 | 143.07 | 145.27 | 142.68 | 144.92 | 1.29% | 504300 |
| May 05, 2025 | 142.20 | 144.66 | 141.78 | 143.89 | 1.19% | 374500 |
| May 02, 2025 | 141.07 | 144.08 | 140.47 | 143.58 | 1.78% | 522900 |
| May 01, 2025 | 137.92 | 141.10 | 136.62 | 139.84 | 1.39% | 746200 |