Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 167.97 | 168.10 | 163.36 | 165.42 | -1.52% | 666700 |
| Dec 15, 2025 | 166.80 | 167.64 | 165.32 | 167.07 | 0.16% | 522400 |
| Dec 12, 2025 | 166.37 | 167.35 | 164.74 | 165.86 | -0.31% | 482700 |
| Dec 11, 2025 | 163.08 | 166.36 | 163.08 | 165.02 | 1.19% | 529900 |
| Dec 10, 2025 | 161.29 | 163.82 | 161.04 | 162.62 | 0.82% | 1030900 |
| Dec 09, 2025 | 161.40 | 163.09 | 161.37 | 161.49 | 0.06% | 353700 |
| Dec 08, 2025 | 162.20 | 162.22 | 160.42 | 161.30 | -0.55% | 442900 |
| Dec 05, 2025 | 162.41 | 162.78 | 161.08 | 162.30 | -0.07% | 393000 |
| Dec 04, 2025 | 162.78 | 164.15 | 162.41 | 163.01 | 0.14% | 351000 |
| Dec 03, 2025 | 163.77 | 164.56 | 161.66 | 162.83 | -0.57% | 497200 |
| Dec 02, 2025 | 166.03 | 166.81 | 163.52 | 163.77 | -1.36% | 759900 |
| Dec 01, 2025 | 166.85 | 168.67 | 165.45 | 166.03 | -0.49% | 466800 |
| Nov 28, 2025 | 169.25 | 169.43 | 167.22 | 167.59 | -0.98% | 266300 |
| Nov 26, 2025 | 168.26 | 169.86 | 167.96 | 168.48 | 0.13% | 718000 |
| Nov 25, 2025 | 168.20 | 169.23 | 167.88 | 168.38 | 0.11% | 374600 |
| Nov 24, 2025 | 165.49 | 167.47 | 164.66 | 166.71 | 0.74% | 844300 |
| Nov 21, 2025 | 164.09 | 167.89 | 163.82 | 166.02 | 1.18% | 606100 |
| Nov 20, 2025 | 162.90 | 164.96 | 162.71 | 163.66 | 0.47% | 367300 |
| Nov 19, 2025 | 162.57 | 162.89 | 160.58 | 161.65 | -0.57% | 403400 |
| Nov 18, 2025 | 161.82 | 164.15 | 161 | 162.37 | 0.34% | 540500 |
| Nov 17, 2025 | 164.43 | 164.55 | 160.94 | 161.44 | -1.82% | 544800 |
Access
/time_series
data via our API — starting from the
Basic plan.