Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 1010 |
| Aug 06, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | 1500 |
| Aug 05, 2025 | 28.65 | 31.58 | 28.65 | 31.58 | 10.23% | 1381 |
| Aug 04, 2025 | 27.25 | 30.08 | 27.23 | 30.08 | 10.39% | 1390 |
| Aug 01, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 1000 |
| Jul 30, 2025 | 27.30 | 27.40 | 27.30 | 27.30 | 0 | 296 |
| Jul 29, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 1000 |
| Jul 28, 2025 | 31.50 | 31.50 | 29.95 | 29.95 | -4.92% | 250 |
| Jul 25, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 1 |
| Jul 24, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | 15 |
| Jul 17, 2025 | 33.20 | 33.21 | 33.20 | 33.20 | 0 | 3004 |
| Jul 16, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | 136 |
| Jul 15, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | 90 |