Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 272.22 | 275.71 | 271.65 | 273.07 | 0.31% | 109200 |
| Apr 01, 2026 | 274.10 | 276.37 | 273.36 | 274.50 | 0.15% | 353000 |
| Mar 31, 2026 | 268.28 | 272.68 | 268.28 | 272.33 | 1.51% | 120300 |
| Mar 30, 2026 | 267.12 | 267.80 | 265.62 | 266.36 | -0.28% | 124800 |
| Mar 27, 2026 | 270.08 | 270.42 | 264.97 | 265.36 | -1.75% | 180100 |
| Mar 26, 2026 | 270.01 | 272.66 | 269.78 | 270.42 | 0.15% | 266200 |
| Mar 25, 2026 | 270.31 | 272.09 | 269.79 | 271.52 | 0.45% | 138200 |
| Mar 24, 2026 | 267.05 | 269.17 | 265.73 | 268.25 | 0.45% | 240200 |
| Mar 23, 2026 | 272.35 | 272.71 | 269.21 | 269.45 | -1.06% | 226200 |
| Mar 20, 2026 | 271.50 | 272.25 | 267.94 | 269.03 | -0.91% | 232100 |
| Mar 19, 2026 | 272.12 | 274 | 271.08 | 271.90 | -0.08% | 168400 |
| Mar 18, 2026 | 275.81 | 275.81 | 272.39 | 272.57 | -1.17% | 276900 |
| Mar 17, 2026 | 279.81 | 280.73 | 276.98 | 277.13 | -0.96% | 179600 |
| Mar 16, 2026 | 278.08 | 280.34 | 278 | 278.96 | 0.32% | 211000 |
| Mar 13, 2026 | 278.70 | 281 | 276.31 | 276.67 | -0.73% | 174500 |
| Mar 12, 2026 | 281.13 | 281.60 | 277 | 277.21 | -1.39% | 287900 |
| Mar 11, 2026 | 283.07 | 283.44 | 281.23 | 282.75 | -0.11% | 154100 |
| Mar 10, 2026 | 285.58 | 286.05 | 282.94 | 283.48 | -0.74% | 146900 |
| Mar 09, 2026 | 280.45 | 285.83 | 279.39 | 285.32 | 1.74% | 158300 |
| Mar 06, 2026 | 282.34 | 282.63 | 279.19 | 282.15 | -0.07% | 271000 |
| Mar 05, 2026 | 287.17 | 287.47 | 282.33 | 284.57 | -0.91% | 218900 |
| Mar 04, 2026 | 289.53 | 291.13 | 287.55 | 290.24 | 0.25% | 224700 |
| Mar 03, 2026 | 289.05 | 290.57 | 285.85 | 289.44 | 0.13% | 247100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.