Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 269.71 | 271.42 | 269.45 | 269.49 | -0.08% | 3264 |
| Apr 24, 2026 | 271.59 | 271.92 | 268.71 | 269.89 | -0.63% | 283000 |
| Apr 23, 2026 | 273.70 | 274.58 | 270.90 | 273.01 | -0.25% | 259200 |
| Apr 22, 2026 | 274.50 | 276.27 | 273.43 | 274.07 | -0.16% | 182900 |
| Apr 21, 2026 | 277.69 | 277.69 | 273.25 | 273.33 | -1.57% | 186000 |
| Apr 20, 2026 | 277.84 | 278.26 | 275.79 | 276.28 | -0.56% | 129300 |
| Apr 17, 2026 | 275.77 | 279.09 | 275.77 | 278.45 | 0.97% | 142900 |
| Apr 16, 2026 | 275.61 | 277.12 | 273.71 | 274.29 | -0.48% | 138800 |
| Apr 15, 2026 | 278.21 | 278.91 | 274.87 | 276.41 | -0.65% | 109800 |
| Apr 14, 2026 | 275.37 | 279.23 | 275.08 | 277.90 | 0.92% | 130100 |
| Apr 13, 2026 | 273.32 | 275.91 | 272.49 | 275.89 | 0.94% | 306200 |
| Apr 10, 2026 | 278.55 | 278.55 | 273.35 | 273.78 | -1.71% | 89600 |
| Apr 09, 2026 | 276.85 | 279.17 | 275.90 | 277.65 | 0.29% | 117400 |
| Apr 08, 2026 | 276.59 | 278.23 | 275.13 | 278.20 | 0.58% | 134300 |
| Apr 07, 2026 | 273.01 | 273.26 | 269.59 | 272.82 | -0.07% | 173000 |
| Apr 06, 2026 | 272.40 | 273.72 | 271.29 | 272.11 | -0.11% | 276700 |
| Apr 02, 2026 | 272.22 | 275.71 | 271.65 | 273.07 | 0.31% | 109200 |
| Apr 01, 2026 | 274.10 | 276.37 | 273.36 | 274.50 | 0.15% | 353000 |
| Mar 31, 2026 | 268.28 | 272.68 | 268.28 | 272.33 | 1.51% | 120300 |
| Mar 30, 2026 | 267.12 | 267.80 | 265.62 | 266.36 | -0.28% | 124800 |
| Mar 27, 2026 | 270.08 | 270.42 | 264.97 | 265.36 | -1.75% | 180100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.