Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.27 | 4.27 | 4.20 | 4.20 | -1.52% | 42 |
| Apr 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 2 |
| Apr 13, 2026 | 4.03 | 4.06 | 4.03 | 4.06 | 0.87% | 16 |
| Apr 09, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 2 |
| Apr 06, 2026 | 3.73 | 3.85 | 3.73 | 3.74 | 0.27% | 162 |
| Mar 31, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 2 |
| Mar 30, 2026 | 3.60 | 3.60 | 3.50 | 3.55 | -1.39% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.