Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.37K | 2.43K | 2.37K | 2.39K | 0.97% | 252200 |
| Jul 31, 2025 | 2.33K | 2.38K | 2.33K | 2.36K | 1.37% | 279200 |
| Jul 30, 2025 | 2.32K | 2.33K | 2.30K | 2.31K | -0.43% | 118000 |
| Jul 29, 2025 | 2.31K | 2.32K | 2.29K | 2.31K | -0.09% | 253400 |
| Jul 28, 2025 | 2.32K | 2.36K | 2.31K | 2.32K | 0.17% | 278200 |
| Jul 25, 2025 | 2.29K | 2.31K | 2.26K | 2.31K | 0.66% | 185000 |
| Jul 24, 2025 | 2.28K | 2.29K | 2.27K | 2.29K | 0.61% | 259400 |
| Jul 23, 2025 | 2.27K | 2.27K | 2.23K | 2.25K | -0.66% | 205100 |
| Jul 22, 2025 | 2.26K | 2.28K | 2.21K | 2.22K | -1.68% | 206500 |
| Jul 18, 2025 | 2.26K | 2.28K | 2.26K | 2.28K | 0.80% | 167000 |
| Jul 17, 2025 | 2.22K | 2.25K | 2.21K | 2.25K | 1.26% | 126600 |
| Jul 16, 2025 | 2.22K | 2.24K | 2.22K | 2.23K | 0.36% | 157200 |
| Jul 15, 2025 | 2.22K | 2.22K | 2.20K | 2.22K | -0.23% | 103000 |
| Jul 14, 2025 | 2.20K | 2.22K | 2.19K | 2.21K | 0.59% | 112000 |
| Jul 11, 2025 | 2.23K | 2.25K | 2.20K | 2.20K | -1.52% | 102300 |
| Jul 10, 2025 | 2.22K | 2.23K | 2.21K | 2.22K | -0.36% | 163900 |
| Jul 09, 2025 | 2.22K | 2.24K | 2.21K | 2.22K | -0.05% | 117900 |
| Jul 08, 2025 | 2.18K | 2.22K | 2.17K | 2.21K | 1.42% | 260500 |
| Jul 07, 2025 | 2.20K | 2.20K | 2.17K | 2.18K | -0.64% | 129300 |
| Jul 04, 2025 | 2.21K | 2.22K | 2.19K | 2.20K | -0.81% | 93400 |
| Jul 03, 2025 | 2.17K | 2.24K | 2.17K | 2.21K | 1.98% | 258300 |
| Jul 02, 2025 | 2.20K | 2.21K | 2.17K | 2.17K | -1.05% | 260700 |