Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 146.05 | 146.86 | 146 | 146.69 | 0.44% | 749800 |
| Aug 07, 2025 | 145.39 | 146.47 | 145.39 | 146 | 0.42% | 964800 |
| Aug 06, 2025 | 144.99 | 145.62 | 144.23 | 145.17 | 0.12% | 802300 |
| Aug 05, 2025 | 144.24 | 145.22 | 143.90 | 144.77 | 0.37% | 981300 |
| Aug 01, 2025 | 143.25 | 143.69 | 142.26 | 143.40 | 0.10% | 907700 |
| Jul 31, 2025 | 144.03 | 144.27 | 142.87 | 144.13 | 0.07% | 1104400 |
| Jul 30, 2025 | 144.75 | 145.70 | 143.87 | 144.06 | -0.48% | 2329800 |
| Jul 29, 2025 | 144.79 | 145.25 | 144.43 | 144.96 | 0.12% | 1408100 |
| Jul 28, 2025 | 144.65 | 144.82 | 143.92 | 144.45 | -0.14% | 470500 |
| Jul 25, 2025 | 144.71 | 144.80 | 143.96 | 144.62 | -0.06% | 890700 |
| Jul 24, 2025 | 144.23 | 144.80 | 143.93 | 144.64 | 0.28% | 3045400 |
| Jul 23, 2025 | 142.89 | 144.17 | 142.60 | 143.94 | 0.73% | 952500 |
| Jul 22, 2025 | 142.34 | 142.96 | 142.03 | 142.80 | 0.32% | 2123600 |
| Jul 21, 2025 | 143.39 | 143.39 | 142.40 | 142.54 | -0.59% | 735100 |
| Jul 18, 2025 | 142.89 | 143.40 | 142.52 | 143.36 | 0.33% | 699500 |
| Jul 17, 2025 | 141.37 | 143.24 | 141.28 | 142.74 | 0.97% | 1247200 |
| Jul 16, 2025 | 140.41 | 141.53 | 140.10 | 141.53 | 0.80% | 1306500 |
| Jul 15, 2025 | 140.76 | 141.37 | 140.10 | 140.40 | -0.26% | 637700 |
| Jul 14, 2025 | 140.86 | 141 | 140.19 | 141 | 0.10% | 572100 |
| Jul 11, 2025 | 140.63 | 140.92 | 140.26 | 140.85 | 0.16% | 1147300 |
| Jul 10, 2025 | 140.97 | 141.64 | 140.77 | 141.22 | 0.18% | 1776100 |