Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 206.91 | 207.47 | 204.85 | 207.45 | 0.26% | 882401 |
| May 11, 2026 | 207.40 | 208.44 | 205.60 | 206.87 | -0.26% | 772400 |
| May 08, 2026 | 207.15 | 208.84 | 206.85 | 207.84 | 0.33% | 857700 |
| May 07, 2026 | 207.71 | 209.89 | 204.35 | 206.67 | -0.50% | 1107800 |
| May 06, 2026 | 206 | 209.79 | 205.95 | 207.30 | 0.63% | 1644500 |
| May 05, 2026 | 203.53 | 205.18 | 203.48 | 204.47 | 0.46% | 504400 |
| May 04, 2026 | 205.18 | 205.59 | 202.40 | 202.84 | -1.14% | 965700 |
| May 01, 2026 | 205.25 | 206.16 | 204 | 205.21 | -0.02% | 754900 |
| Apr 30, 2026 | 201.42 | 205.50 | 201.42 | 205.04 | 1.80% | 1130000 |
| Apr 29, 2026 | 202.72 | 203.50 | 200.61 | 201.17 | -0.76% | 753100 |
| Apr 28, 2026 | 202.96 | 203.99 | 202.11 | 202.40 | -0.28% | 735000 |
| Apr 27, 2026 | 202.89 | 203.63 | 201.71 | 202.67 | -0.11% | 2176000 |
| Apr 24, 2026 | 201.85 | 204.19 | 200.51 | 203.68 | 0.91% | 1269700 |
| Apr 23, 2026 | 201.77 | 203.83 | 200.05 | 201.78 | 0.00% | 1269400 |
| Apr 22, 2026 | 202.40 | 202.87 | 201.50 | 202.53 | 0.06% | 631400 |
| Apr 21, 2026 | 203.44 | 204.46 | 201.51 | 201.79 | -0.81% | 1603000 |
| Apr 20, 2026 | 202.76 | 203.68 | 201.88 | 203.68 | 0.45% | 1138300 |
| Apr 17, 2026 | 199.82 | 204.45 | 199.62 | 202.92 | 1.55% | 1029900 |
| Apr 16, 2026 | 201.31 | 201.41 | 198.98 | 199.08 | -1.11% | 549800 |
| Apr 15, 2026 | 199.38 | 200.95 | 198.97 | 200.91 | 0.77% | 802000 |
| Apr 14, 2026 | 197.56 | 200.05 | 197.33 | 199.05 | 0.75% | 1033600 |
| Apr 13, 2026 | 195.03 | 198.15 | 193.67 | 197.54 | 1.29% | 790000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.