Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 181.46 | 184.47 | 181.40 | 184.31 | 1.57% | 1529198 |
| Mar 31, 2026 | 176.47 | 180.37 | 176.25 | 180.01 | 2.01% | 1646200 |
| Mar 30, 2026 | 176.17 | 177.69 | 174.36 | 175.28 | -0.51% | 4804100 |
| Mar 27, 2026 | 178.16 | 178.79 | 176.49 | 177.49 | -0.38% | 2192800 |
| Mar 26, 2026 | 179.92 | 181.65 | 178.72 | 179.06 | -0.48% | 2922500 |
| Mar 25, 2026 | 180.83 | 181.95 | 180.13 | 181.23 | 0.22% | 1633900 |
| Mar 24, 2026 | 177.81 | 180.74 | 177.12 | 179.48 | 0.94% | 1274400 |
| Mar 23, 2026 | 178.03 | 179.97 | 177.01 | 179.18 | 0.65% | 3610500 |
| Mar 20, 2026 | 177.85 | 178.14 | 174.15 | 175.12 | -1.54% | 6134900 |
| Mar 19, 2026 | 180.78 | 181.09 | 178.08 | 178.25 | -1.40% | 2347200 |
| Mar 18, 2026 | 182.51 | 183.82 | 181.50 | 181.81 | -0.38% | 645200 |
| Mar 17, 2026 | 183.79 | 184.92 | 182.46 | 183.11 | -0.37% | 752200 |
| Mar 16, 2026 | 181.18 | 183.25 | 180.77 | 182.83 | 0.91% | 1400300 |
| Mar 13, 2026 | 181.90 | 182.81 | 180.45 | 180.57 | -0.73% | 826500 |
| Mar 12, 2026 | 183.54 | 183.77 | 180.68 | 181.33 | -1.20% | 1184700 |
| Mar 11, 2026 | 183.72 | 186.10 | 183.72 | 184.51 | 0.43% | 1138300 |
| Mar 10, 2026 | 185.59 | 186.63 | 183.77 | 183.94 | -0.89% | 1744000 |
| Mar 09, 2026 | 183.97 | 186.18 | 181.60 | 185.60 | 0.89% | 1707700 |
| Mar 06, 2026 | 188.59 | 188.97 | 185.53 | 186.26 | -1.24% | 1325600 |
| Mar 05, 2026 | 191.17 | 191.82 | 189.55 | 190.55 | -0.32% | 1434400 |
| Mar 04, 2026 | 191.51 | 192.24 | 189.58 | 192.01 | 0.26% | 1050700 |
| Mar 03, 2026 | 188.49 | 191.05 | 186.12 | 190.98 | 1.32% | 1808700 |
| Mar 02, 2026 | 188.37 | 191.39 | 187.07 | 190.80 | 1.29% | 1661100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.