Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 172.57 | 173.44 | 171.95 | 173.21 | 0.37% | 1066000 |
| Dec 12, 2025 | 172.78 | 173.45 | 172.10 | 172.62 | -0.09% | 1261400 |
| Dec 11, 2025 | 173.30 | 173.63 | 172.21 | 172.56 | -0.43% | 1346200 |
| Dec 10, 2025 | 172.47 | 173.87 | 172.32 | 173.13 | 0.38% | 1537000 |
| Dec 09, 2025 | 172.41 | 173.10 | 171.87 | 172.78 | 0.21% | 1275800 |
| Dec 08, 2025 | 170.23 | 171.86 | 170 | 171.86 | 0.96% | 2283700 |
| Dec 05, 2025 | 171.94 | 172.38 | 170.09 | 170.76 | -0.69% | 1104400 |
| Dec 04, 2025 | 170 | 172.73 | 168.80 | 172.30 | 1.35% | 2970900 |
| Dec 03, 2025 | 172.16 | 175.99 | 166.88 | 168.40 | -2.18% | 3037800 |
| Dec 02, 2025 | 169.99 | 171.55 | 169.12 | 171.12 | 0.66% | 1940500 |
| Dec 01, 2025 | 168.95 | 169.05 | 168.11 | 168.11 | -0.50% | 1322600 |
| Nov 28, 2025 | 168.13 | 169.60 | 167.42 | 168.95 | 0.49% | 1683400 |
| Nov 27, 2025 | 167.62 | 168.40 | 167.11 | 168.26 | 0.38% | 911900 |
| Nov 26, 2025 | 165.99 | 167.79 | 165.59 | 167.74 | 1.05% | 1640300 |
| Nov 25, 2025 | 163.63 | 165.50 | 163.63 | 165.49 | 1.14% | 1787300 |
| Nov 24, 2025 | 162.59 | 163.99 | 161.70 | 163.65 | 0.65% | 2719400 |
| Nov 21, 2025 | 162.10 | 163.35 | 161.70 | 162.59 | 0.30% | 1372100 |
| Nov 20, 2025 | 162.65 | 163.57 | 161.51 | 161.73 | -0.57% | 1789300 |
| Nov 19, 2025 | 161.50 | 162.18 | 160.80 | 162.12 | 0.38% | 1119600 |
| Nov 18, 2025 | 161 | 162.03 | 160.01 | 161.54 | 0.34% | 1114500 |
| Nov 17, 2025 | 161.72 | 162.50 | 160.81 | 161.71 | -0.01% | 2218500 |
Access
/time_series
data via our API — starting from the
Basic plan.