Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 138.76 | 140.10 | 138.76 | 139.64 | 0.63% | 2432300 |
| Jun 26, 2025 | 137.66 | 138.83 | 137.59 | 138.81 | 0.84% | 3316900 |
| Jun 25, 2025 | 136.80 | 137.59 | 136.55 | 137.58 | 0.57% | 2304400 |
| Jun 24, 2025 | 137 | 137.89 | 137 | 137.32 | 0.23% | 2118200 |
| Jun 23, 2025 | 134.38 | 136.78 | 134.24 | 136.74 | 1.76% | 5253500 |
| Jun 20, 2025 | 135.96 | 135.96 | 134.71 | 135.40 | -0.41% | 3282100 |
| Jun 19, 2025 | 135.25 | 135.25 | 134.38 | 134.97 | -0.21% | 1375100 |
| Jun 18, 2025 | 135.64 | 136.22 | 134.96 | 135.09 | -0.41% | 892400 |
| Jun 17, 2025 | 135.57 | 136.40 | 135.08 | 135.54 | -0.02% | 1434600 |
| Jun 16, 2025 | 135.47 | 136.55 | 135.45 | 135.94 | 0.35% | 2542100 |
| Jun 13, 2025 | 134.44 | 135.61 | 134.18 | 135.42 | 0.73% | 913600 |
| Jun 12, 2025 | 134.47 | 135.17 | 133.89 | 135 | 0.39% | 949000 |
| Jun 11, 2025 | 134.60 | 134.96 | 133.86 | 134.50 | -0.07% | 1271800 |
| Jun 10, 2025 | 134.78 | 135.20 | 134.31 | 134.49 | -0.22% | 1262100 |
| Jun 09, 2025 | 133.62 | 134.97 | 133.62 | 134.88 | 0.94% | 1749500 |
| Jun 06, 2025 | 134.10 | 134.32 | 133.41 | 133.80 | -0.22% | 1467300 |
| Jun 05, 2025 | 134.46 | 134.46 | 133.49 | 133.50 | -0.71% | 1723800 |
| Jun 04, 2025 | 134.11 | 134.51 | 133.38 | 134.39 | 0.21% | 1515900 |
| Jun 03, 2025 | 133.50 | 135.12 | 133.14 | 134.26 | 0.57% | 1669900 |
| Jun 02, 2025 | 134.66 | 134.90 | 132.72 | 133.59 | -0.79% | 1340400 |
| May 30, 2025 | 133.40 | 135.45 | 133.29 | 135.07 | 1.25% | 2973800 |
| May 29, 2025 | 134.91 | 135.54 | 132.88 | 133.57 | -0.99% | 2666600 |
| May 28, 2025 | 132.35 | 135.91 | 131.28 | 134.29 | 1.47% | 3393200 |