Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 149.51 | 150.23 | 149.21 | 149.45 | -0.04% | 1114600 |
| Sep 11, 2025 | 148.41 | 149.94 | 148.23 | 149.50 | 0.73% | 1376100 |
| Sep 10, 2025 | 147.59 | 148.75 | 147.43 | 148.31 | 0.49% | 1324700 |
| Sep 09, 2025 | 145.78 | 147.48 | 145.60 | 147.37 | 1.09% | 1678100 |
| Sep 08, 2025 | 145.80 | 146.17 | 145.04 | 145.88 | 0.05% | 1079200 |
| Sep 05, 2025 | 144.52 | 146.28 | 144.52 | 145.91 | 0.96% | 990700 |
| Sep 04, 2025 | 144.48 | 145.19 | 143.29 | 144.41 | -0.05% | 1539600 |
| Sep 03, 2025 | 144.50 | 145.03 | 144.12 | 144.56 | 0.04% | 1039400 |
| Sep 02, 2025 | 143.85 | 144.82 | 143.20 | 144.72 | 0.60% | 2785000 |
| Aug 29, 2025 | 143.11 | 145.21 | 142.99 | 144.36 | 0.87% | 1755400 |
| Aug 28, 2025 | 145.32 | 145.53 | 142.52 | 143.41 | -1.31% | 2523900 |
| Aug 27, 2025 | 142.27 | 145.72 | 141.46 | 144.71 | 1.72% | 4958600 |
| Aug 26, 2025 | 150.26 | 150.78 | 148.82 | 150.41 | 0.10% | 1908900 |
| Aug 25, 2025 | 151.33 | 151.50 | 150.05 | 150.54 | -0.52% | 2320200 |
| Aug 22, 2025 | 151.18 | 151.97 | 151.18 | 151.55 | 0.24% | 1074600 |
| Aug 21, 2025 | 150.20 | 150.90 | 150.12 | 150.82 | 0.41% | 811800 |
| Aug 20, 2025 | 150.92 | 151 | 149.54 | 150.27 | -0.43% | 1727200 |
| Aug 19, 2025 | 150.80 | 151.31 | 150.74 | 151.02 | 0.15% | 779200 |
| Aug 18, 2025 | 150.60 | 151 | 150.04 | 150.63 | 0.02% | 440600 |
| Aug 15, 2025 | 149.85 | 151.40 | 149.81 | 150.51 | 0.44% | 995000 |