Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.22 | 8.85 | 7.72 | 7.72 | -6.08% | 0 |
| Dec 12, 2025 | 6.25 | 7.19 | 6.25 | 7.19 | 15.04% | 0 |
| Dec 11, 2025 | 5.26 | 5.32 | 5.25 | 5.26 | -0.10% | 0 |
| Dec 10, 2025 | 5.56 | 5.56 | 5.45 | 5.45 | -1.89% | 0 |
| Dec 09, 2025 | 5.30 | 5.49 | 5.30 | 5.44 | 2.74% | 0 |
| Dec 08, 2025 | 5.70 | 5.72 | 5.41 | 5.41 | -5.09% | 0 |
| Dec 05, 2025 | 5.89 | 5.92 | 5.62 | 5.64 | -4.16% | 0 |
| Dec 04, 2025 | 5.47 | 5.55 | 5.36 | 5.55 | 1.56% | 0 |
| Dec 03, 2025 | 5.44 | 5.45 | 5.34 | 5.42 | -0.37% | 0 |
| Dec 02, 2025 | 5.58 | 5.73 | 5.51 | 5.51 | -1.26% | 0 |
| Dec 01, 2025 | 5.17 | 5.30 | 5.05 | 5.30 | 2.52% | 0 |
| Nov 28, 2025 | 4.97 | 5.18 | 4.97 | 5.12 | 2.88% | 0 |
| Nov 27, 2025 | 5.04 | 5.06 | 5 | 5.01 | -0.60% | 0 |
| Nov 26, 2025 | 4.90 | 5.03 | 4.90 | 5.03 | 2.69% | 0 |
| Nov 25, 2025 | 5.12 | 5.13 | 4.91 | 4.95 | -3.30% | 0 |
| Nov 24, 2025 | 5.09 | 5.12 | 4.89 | 5.12 | 0.59% | 0 |
| Nov 21, 2025 | 4.55 | 4.83 | 4.55 | 4.82 | 5.89% | 0 |
| Nov 20, 2025 | 4.65 | 4.86 | 4.65 | 4.71 | 1.38% | 0 |
| Nov 19, 2025 | 4.81 | 4.87 | 4.76 | 4.76 | -1.04% | 0 |
| Nov 18, 2025 | 4.88 | 4.97 | 4.77 | 4.91 | 0.70% | 0 |
| Nov 17, 2025 | 4.91 | 5.19 | 4.91 | 5.04 | 2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.