Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39 | 39 | 38.40 | 38.80 | -0.51% | 62 |
| Dec 12, 2025 | 39.60 | 39.80 | 38.60 | 39.20 | -1.01% | 62 |
| Dec 11, 2025 | 39.60 | 41.20 | 39.60 | 40 | 1.01% | 62 |
| Dec 10, 2025 | 38.80 | 40 | 38.80 | 40 | 3.09% | 62 |
| Dec 09, 2025 | 38.60 | 39.40 | 38.60 | 39.20 | 1.55% | 62 |
| Dec 08, 2025 | 39 | 39 | 38.80 | 39 | 0 | 62 |
| Dec 05, 2025 | 39 | 39.80 | 39 | 39.40 | 1.03% | 62 |
| Dec 04, 2025 | 39 | 39.80 | 38.80 | 39.40 | 1.03% | 138 |
| Dec 03, 2025 | 37.80 | 39 | 37.80 | 39 | 3.17% | 138 |
| Dec 02, 2025 | 37 | 38.20 | 36.80 | 38.20 | 3.24% | 138 |
| Dec 01, 2025 | 36.40 | 37.60 | 36.40 | 37.20 | 2.20% | 138 |
| Nov 28, 2025 | 36.40 | 37.20 | 35.80 | 36.60 | 0.55% | 138 |
| Nov 27, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Nov 26, 2025 | 36.20 | 37.20 | 36.20 | 36.60 | 1.10% | 138 |
| Nov 25, 2025 | 35.40 | 36.40 | 35.40 | 36.40 | 2.82% | 50 |
| Nov 24, 2025 | 35.40 | 35.80 | 34.40 | 35.80 | 1.13% | 50 |
| Nov 21, 2025 | 34.20 | 36 | 34.20 | 35.80 | 4.68% | 50 |
| Nov 20, 2025 | 34.80 | 35.80 | 34.20 | 34.40 | -1.15% | 0 |
| Nov 19, 2025 | 34.60 | 35.20 | 33.80 | 35 | 1.16% | 50 |
| Nov 18, 2025 | 34 | 35 | 34 | 35 | 2.94% | 180 |
| Nov 17, 2025 | 35.60 | 35.60 | 34.40 | 34.40 | -3.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.