Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.98 | 52.87 | 51.87 | 52.86 | 1.69% | 136040 |
| Apr 01, 2026 | 52.51 | 52.83 | 52.44 | 52.58 | 0.13% | 88445 |
| Mar 31, 2026 | 51.57 | 52.27 | 51.57 | 52.23 | 1.28% | 412281 |
| Mar 30, 2026 | 51.46 | 51.61 | 50.66 | 50.94 | -1.01% | 167586 |
| Mar 27, 2026 | 50.69 | 51.18 | 50.61 | 50.93 | 0.47% | 87800 |
| Mar 26, 2026 | 51.24 | 51.77 | 50.82 | 50.82 | -0.82% | 13371761 |
| Mar 25, 2026 | 51.76 | 52 | 51.61 | 51.87 | 0.21% | 259130 |
| Mar 24, 2026 | 50.73 | 51.41 | 50.60 | 51.15 | 0.83% | 141593 |
| Mar 23, 2026 | 50.45 | 51.34 | 50.45 | 51.09 | 1.27% | 212934 |
| Mar 20, 2026 | 51 | 51 | 49.98 | 50.14 | -1.69% | 269695 |
| Mar 19, 2026 | 50.94 | 51.17 | 50.60 | 51.02 | 0.16% | 176481 |
| Mar 18, 2026 | 52.15 | 52.27 | 51.72 | 51.74 | -0.79% | 169858 |
| Mar 17, 2026 | 53.10 | 53.26 | 52.69 | 52.73 | -0.70% | 230271 |
| Mar 16, 2026 | 52.35 | 52.74 | 52.31 | 52.65 | 0.57% | 202578 |
| Mar 13, 2026 | 52.75 | 52.89 | 52.01 | 52.08 | -1.27% | 2138562 |
| Mar 12, 2026 | 52.83 | 52.98 | 52.54 | 52.54 | -0.55% | 127205 |
| Mar 11, 2026 | 53.03 | 53.20 | 52.81 | 52.99 | -0.08% | 149665 |
| Mar 10, 2026 | 53.36 | 53.60 | 53.17 | 53.25 | -0.21% | 193027 |
| Mar 09, 2026 | 52.29 | 53.13 | 51.76 | 53.12 | 1.59% | 452033 |
| Mar 06, 2026 | 53.27 | 53.29 | 52.65 | 52.92 | -0.66% | 304233 |
| Mar 05, 2026 | 54.07 | 54.12 | 53.35 | 53.76 | -0.57% | 222769 |
| Mar 04, 2026 | 54.38 | 54.43 | 54.07 | 54.27 | -0.20% | 114121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.