iShares Core S&P/TSX Capped Composite Index ETF (XIC) - Historical data, historical prices

United States

opens in 10h 57m

55.090000 CAD

1.28

2.27%

Last update Jun 5, 3:55 PM EDT

Market closed

Day range

55.090000

55.040001

55.85000

Previous close

56.37000

Open

55.85000

Access this ETF data via API

iShares Core S&P/TSX Capped Composite Index E...

55.09

1.28

2.27%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	55.85	55.85	55.04	55.09	-1.36%	147927
Jun 04, 2026	56.11	56.46	56.06	56.37	0.46%	288363
Jun 03, 2026	56	56.12	55.69	55.69	-0.55%	147295
Jun 02, 2026	55.91	56.28	55.74	56.28	0.66%	101288
Jun 01, 2026	55.44	55.70	55.30	55.58	0.25%	277353
May 29, 2026	55.32	55.52	55.08	55.46	0.26%	664180
May 28, 2026	54.92	55.32	54.73	55.17	0.46%	118720
May 27, 2026	55.15	55.30	54.99	54.99	-0.29%	146311
May 26, 2026	55.51	55.51	55.25	55.40	-0.20%	100910
May 25, 2026	55.51	55.67	55.50	55.64	0.23%	170822
May 22, 2026	55.08	55.26	55.02	55.12	0.07%	105232
May 21, 2026	54.52	55.18	54.47	55.03	0.94%	88761
May 20, 2026	54.25	54.73	54.20	54.62	0.68%	63295
May 19, 2026	54.14	54.36	53.91	53.92	-0.41%	163498
May 15, 2026	54.15	54.15	53.85	54.08	-0.13%	222183
May 14, 2026	54.54	54.83	54.34	54.74	0.37%	142392
May 13, 2026	54.48	54.69	54.27	54.38	-0.17%	100175
May 12, 2026	54.50	54.76	54.18	54.75	0.47%	57704
May 11, 2026	54.71	54.83	54.51	54.54	-0.31%	118943
May 08, 2026	54.44	54.49	54.32	54.47	0.06%	750105

Access /time_series data via our API — starting from the Basic plan and above.

iShares Core S&P/TSX Capped Composite Index ETF