Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 41.35 | 41.56 | 41.35 | 41.54 | 0.46% | 395396 |
| May 15, 2025 | 41.12 | 41.41 | 41.12 | 41.40 | 0.68% | 22921 |
| May 14, 2025 | 40.88 | 41.06 | 40.85 | 41.05 | 0.42% | 167767 |
| May 13, 2025 | 40.95 | 41.07 | 40.93 | 40.93 | -0.05% | 38168 |
| May 12, 2025 | 41.08 | 41.08 | 40.74 | 40.77 | -0.75% | 50800 |
| May 09, 2025 | 40.50 | 40.52 | 40.35 | 40.52 | 0.05% | 711895 |
| May 08, 2025 | 40.27 | 40.54 | 40.20 | 40.43 | 0.40% | 61300 |
| May 07, 2025 | 39.97 | 40.20 | 39.97 | 40.14 | 0.43% | 128918 |
| May 06, 2025 | 39.92 | 39.99 | 39.79 | 39.92 | 0 | 32873 |
| May 05, 2025 | 39.83 | 40.05 | 39.81 | 39.88 | 0.13% | 132205 |
| May 02, 2025 | 39.89 | 39.97 | 39.74 | 39.97 | 0.20% | 50651 |
| May 01, 2025 | 39.68 | 39.88 | 39.55 | 39.62 | -0.15% | 164978 |
| Apr 30, 2025 | 39.40 | 39.67 | 39.18 | 39.66 | 0.66% | 170838 |
| Apr 29, 2025 | 39.64 | 39.79 | 39.54 | 39.74 | 0.25% | 53811 |
| Apr 28, 2025 | 39.62 | 39.68 | 39.46 | 39.60 | -0.05% | 110117 |
| Apr 25, 2025 | 39.40 | 39.48 | 39.31 | 39.48 | 0.20% | 148192 |
| Apr 24, 2025 | 39.08 | 39.48 | 39.08 | 39.48 | 1.02% | 46334 |
| Apr 23, 2025 | 39.23 | 39.36 | 38.98 | 38.98 | -0.64% | 227246 |
| Apr 22, 2025 | 38.75 | 38.93 | 38.68 | 38.79 | 0.10% | 113628 |
| Apr 21, 2025 | 38.34 | 38.35 | 38.06 | 38.33 | -0.03% | 62856 |