Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 54 | 54.17 | 53.98 | 54.17 | 0.31% | 86548 |
| Apr 23, 2026 | 54.24 | 54.32 | 53.71 | 54.17 | -0.13% | 94933 |
| Apr 22, 2026 | 54.41 | 54.45 | 54.08 | 54.19 | -0.40% | 202919 |
| Apr 21, 2026 | 54.85 | 54.85 | 53.97 | 53.99 | -1.57% | 72807 |
| Apr 20, 2026 | 54.67 | 54.85 | 54.66 | 54.84 | 0.32% | 201028 |
| Apr 17, 2026 | 54.64 | 54.92 | 54.55 | 54.80 | 0.29% | 47468 |
| Apr 16, 2026 | 54.74 | 54.74 | 54.33 | 54.37 | -0.68% | 178813 |
| Apr 15, 2026 | 54.40 | 54.66 | 54.31 | 54.52 | 0.22% | 143608 |
| Apr 14, 2026 | 54.26 | 54.46 | 54.17 | 54.42 | 0.29% | 232538 |
| Apr 13, 2026 | 53.67 | 54.13 | 53.56 | 54.09 | 0.79% | 207501 |
| Apr 10, 2026 | 53.84 | 53.85 | 53.68 | 53.72 | -0.22% | 54151 |
| Apr 09, 2026 | 53.86 | 53.86 | 53.40 | 53.43 | -0.80% | 136932 |
| Apr 08, 2026 | 53.80 | 54 | 53.43 | 53.68 | -0.22% | 211276 |
| Apr 07, 2026 | 52.71 | 53.03 | 52.54 | 53.02 | 0.59% | 194126 |
| Apr 06, 2026 | 52.89 | 53.02 | 52.77 | 52.94 | 0.09% | 96748 |
| Apr 02, 2026 | 51.98 | 52.87 | 51.87 | 52.86 | 1.69% | 136084 |
| Apr 01, 2026 | 52.51 | 52.83 | 52.44 | 52.58 | 0.13% | 88445 |
| Mar 31, 2026 | 51.57 | 52.27 | 51.57 | 52.23 | 1.28% | 412281 |
| Mar 30, 2026 | 51.46 | 51.61 | 50.66 | 50.94 | -1.01% | 167586 |
| Mar 27, 2026 | 50.69 | 51.18 | 50.61 | 50.93 | 0.47% | 87800 |
| Mar 26, 2026 | 51.24 | 51.77 | 50.82 | 50.82 | -0.82% | 13371761 |
| Mar 25, 2026 | 51.76 | 52 | 51.61 | 51.87 | 0.21% | 259130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.