Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 54.15 | 54.15 | 53.85 | 54.08 | -0.13% | 222183 |
| May 14, 2026 | 54.54 | 54.83 | 54.34 | 54.74 | 0.37% | 142392 |
| May 13, 2026 | 54.48 | 54.69 | 54.27 | 54.38 | -0.17% | 100175 |
| May 12, 2026 | 54.50 | 54.76 | 54.18 | 54.75 | 0.47% | 57704 |
| May 11, 2026 | 54.71 | 54.83 | 54.51 | 54.54 | -0.31% | 118943 |
| May 08, 2026 | 54.44 | 54.49 | 54.32 | 54.47 | 0.06% | 750105 |
| May 07, 2026 | 54.51 | 54.52 | 53.91 | 54.07 | -0.80% | 310088 |
| May 06, 2026 | 54.07 | 54.39 | 54.07 | 54.28 | 0.39% | 223203 |
| May 05, 2026 | 53.81 | 53.93 | 53.60 | 53.63 | -0.33% | 104691 |
| May 04, 2026 | 54.01 | 54.14 | 53.72 | 53.74 | -0.50% | 87468 |
| May 01, 2026 | 54.27 | 54.27 | 54.15 | 54.18 | -0.17% | 108168 |
| Apr 30, 2026 | 53.68 | 54.26 | 53.58 | 54.24 | 1.04% | 58812 |
| Apr 29, 2026 | 53.50 | 53.51 | 53.10 | 53.21 | -0.54% | 155066 |
| Apr 28, 2026 | 54 | 54.01 | 53.59 | 53.62 | -0.70% | 60958 |
| Apr 27, 2026 | 54.01 | 54.12 | 53.90 | 54.01 | -0.01% | 227135 |
| Apr 24, 2026 | 54 | 54.17 | 53.98 | 54.17 | 0.31% | 86640 |
| Apr 23, 2026 | 54.24 | 54.32 | 53.71 | 54.17 | -0.13% | 94933 |
| Apr 22, 2026 | 54.41 | 54.45 | 54.08 | 54.19 | -0.40% | 202919 |
| Apr 21, 2026 | 54.85 | 54.85 | 53.97 | 53.99 | -1.57% | 72807 |
| Apr 20, 2026 | 54.67 | 54.85 | 54.66 | 54.84 | 0.32% | 201028 |
| Apr 17, 2026 | 54.64 | 54.92 | 54.55 | 54.80 | 0.29% | 47468 |
| Apr 16, 2026 | 54.74 | 54.74 | 54.33 | 54.37 | -0.68% | 178813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.