Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 1000 |
| May 20, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 5000 |
| May 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 15000 |
| May 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 5000 |
| May 09, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 32000 |
| May 08, 2025 | 5 | 5 | 5 | 5 | 0 | 7000 |
| May 01, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 25000 |
| Apr 30, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 18000 |
| Apr 29, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 6000 |
| Apr 28, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 5000 |
| Apr 24, 2025 | 5.02 | 5.10 | 5.02 | 5.05 | 0.70% | 65000 |
| Apr 23, 2025 | 5.08 | 5.16 | 5.08 | 5.16 | 1.58% | 20000 |
| Apr 22, 2025 | 5.12 | 5.12 | 5.08 | 5.08 | -0.78% | 60000 |