Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 382.20 | 384.30 | 382.20 | 383.60 | 0.37% | 27 |
| Dec 15, 2025 | 381.70 | 383.90 | 381.70 | 383.20 | 0.39% | 53 |
| Dec 12, 2025 | 384.30 | 385.20 | 381.20 | 381.20 | -0.81% | 193 |
| Dec 11, 2025 | 378.40 | 384.50 | 378.40 | 383.30 | 1.29% | 68 |
| Dec 10, 2025 | 379.70 | 379.70 | 378.80 | 378.80 | -0.24% | 125 |
| Dec 09, 2025 | 371.40 | 377.30 | 371.40 | 377.30 | 1.59% | 210 |
| Dec 08, 2025 | 366.90 | 370 | 366.90 | 369.60 | 0.74% | 195 |
| Dec 05, 2025 | 366.90 | 367.70 | 366.70 | 367.70 | 0.22% | 4 |
| Dec 04, 2025 | 367 | 367.70 | 365.60 | 367.70 | 0.19% | 239 |
| Dec 03, 2025 | 372.20 | 372.20 | 365.10 | 365.10 | -1.91% | 35 |
| Dec 02, 2025 | 369.70 | 372.60 | 369.70 | 371 | 0.35% | 160 |
| Dec 01, 2025 | 370.10 | 370.40 | 368.90 | 370.40 | 0.08% | 119 |
| Nov 28, 2025 | 371.20 | 371.20 | 370.50 | 370.50 | -0.19% | 14 |
| Nov 27, 2025 | 373.30 | 373.40 | 370.60 | 371.40 | -0.51% | 176 |
| Nov 26, 2025 | 369.10 | 373.30 | 367.80 | 373.30 | 1.14% | 296 |
| Nov 25, 2025 | 362.50 | 367.40 | 362.50 | 367.40 | 1.35% | 115 |
| Nov 24, 2025 | 365.10 | 365.10 | 361.90 | 361.90 | -0.88% | 164 |
| Nov 21, 2025 | 359.40 | 365.70 | 359.40 | 364.80 | 1.50% | 1334 |
| Nov 20, 2025 | 361.70 | 362.20 | 361.70 | 361.70 | 0 | 1280 |
| Nov 19, 2025 | 358.50 | 360.30 | 358.50 | 360.30 | 0.50% | 5 |
| Nov 18, 2025 | 357.70 | 358 | 357.70 | 358 | 0.08% | 2 |
| Nov 17, 2025 | 367 | 367 | 361.40 | 361.40 | -1.53% | 484 |
Access
/time_series
data via our API — starting from the
Basic plan.