Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 41.60 | 42.40 | 38.60 | 38.60 | -7.21% | 0 |
| Dec 16, 2025 | 48.80 | 49 | 40.40 | 42.60 | -12.70% | 0 |
| Dec 15, 2025 | 45.80 | 45.80 | 44 | 45 | -1.75% | 0 |
| Dec 12, 2025 | 43 | 47.60 | 43 | 46.20 | 7.44% | 0 |
| Dec 11, 2025 | 48.20 | 48.20 | 45.80 | 45.80 | -4.98% | 0 |
| Dec 10, 2025 | 49.60 | 49.60 | 49 | 49.40 | -0.40% | 0 |
| Dec 09, 2025 | 48.20 | 48.80 | 48.20 | 48.80 | 1.24% | 0 |
| Dec 08, 2025 | 47.80 | 49.20 | 47.80 | 49.20 | 2.93% | 0 |
| Dec 05, 2025 | 48.60 | 48.60 | 47.60 | 48.60 | 0 | 0 |
| Dec 04, 2025 | 48.20 | 50.50 | 47.20 | 48.80 | 1.24% | 22 |
| Dec 03, 2025 | 47 | 47 | 46.80 | 46.80 | -0.43% | 0 |
| Dec 02, 2025 | 51.50 | 51.50 | 47.60 | 47.60 | -7.57% | 0 |
| Dec 01, 2025 | 54.50 | 54.50 | 51.50 | 51.50 | -5.50% | 0 |
| Nov 28, 2025 | 56 | 56.50 | 55 | 55 | -1.79% | 0 |
| Nov 27, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Nov 26, 2025 | 51 | 55 | 51 | 55 | 7.84% | 0 |
| Nov 25, 2025 | 49.80 | 51 | 49.80 | 51 | 2.41% | 0 |
| Nov 24, 2025 | 47 | 50 | 46.40 | 49.80 | 5.96% | 0 |
| Nov 21, 2025 | 47 | 47.60 | 46 | 46 | -2.13% | 0 |
| Nov 20, 2025 | 51.50 | 52 | 48.20 | 48.20 | -6.41% | 0 |
| Nov 19, 2025 | 50 | 52 | 50 | 50.50 | 1% | 0 |
| Nov 18, 2025 | 50 | 51 | 49.60 | 51 | 2% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.