Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.07 | 3.07 | 2.92 | 3.07 | 0 | 164099 |
| Dec 12, 2025 | 3.05 | 3.15 | 2.90 | 3.15 | 3.28% | 1631975 |
| Dec 11, 2025 | 3.10 | 3.20 | 2.95 | 3.05 | -1.61% | 2483125 |
| Dec 10, 2025 | 3.15 | 3.25 | 3 | 3.10 | -1.59% | 4254834 |
| Dec 09, 2025 | 3.20 | 3.30 | 3.00 | 3.18 | -0.63% | 3432229 |
| Dec 08, 2025 | 2.88 | 3.30 | 2.80 | 3.20 | 11.30% | 7444985 |
| Dec 05, 2025 | 2.83 | 2.95 | 2.80 | 2.88 | 1.77% | 3867324 |
| Dec 04, 2025 | 2.85 | 2.90 | 2.80 | 2.86 | 0.35% | 2656030 |
| Dec 03, 2025 | 2.85 | 2.90 | 2.79 | 2.90 | 1.75% | 3478765 |
| Dec 02, 2025 | 2.88 | 2.95 | 2.80 | 2.85 | -0.87% | 5604421 |
| Dec 01, 2025 | 2.93 | 2.95 | 2.85 | 2.88 | -1.71% | 5549160 |
| Nov 28, 2025 | 3.03 | 3.10 | 2.90 | 2.91 | -3.80% | 3602373 |
| Nov 27, 2025 | 2.98 | 3 | 2.95 | 2.98 | 0 | 3906483 |
| Nov 26, 2025 | 3.03 | 3.20 | 2.95 | 3 | -0.83% | 8263040 |
| Nov 25, 2025 | 3 | 3.10 | 2.95 | 2.98 | -0.67% | 4408014 |
| Nov 24, 2025 | 3 | 3.14 | 2.95 | 3.10 | 3.33% | 2919625 |
| Nov 21, 2025 | 2.90 | 3.05 | 2.85 | 3 | 3.45% | 3332271 |
| Nov 20, 2025 | 2.88 | 3 | 2.86 | 2.93 | 1.74% | 1475327 |
| Nov 19, 2025 | 2.88 | 2.90 | 2.85 | 2.88 | 0 | 4544626 |
| Nov 18, 2025 | 3.03 | 3.10 | 2.85 | 2.88 | -4.96% | 5130348 |
| Nov 17, 2025 | 3.08 | 3.15 | 2.94 | 2.98 | -3.09% | 2733036 |
Access
/time_series
data via our API — starting from the
Basic plan.