Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.20 | 3.23 | 3.10 | 3.20 | 0 | 4194376 |
| May 01, 2025 | 3.20 | 3.30 | 3.10 | 3.14 | -1.88% | 2320559 |
| Apr 30, 2025 | 3.20 | 3.30 | 3.14 | 3.20 | 0 | 5820514 |
| Apr 29, 2025 | 3.20 | 3.30 | 3.10 | 3.16 | -1.25% | 5983601 |
| Apr 28, 2025 | 3.20 | 3.30 | 3.10 | 3.15 | -1.56% | 47531119 |
| Apr 25, 2025 | 3.15 | 3.20 | 3.14 | 3.15 | 0 | 7718794 |
| Apr 24, 2025 | 3.20 | 3.30 | 3.15 | 3.15 | -1.56% | 2511168 |
| Apr 23, 2025 | 3.25 | 3.30 | 3.15 | 3.20 | -1.54% | 4494265 |
| Apr 22, 2025 | 3.15 | 3.30 | 3.14 | 3.25 | 3.17% | 17832715 |
| Apr 17, 2025 | 3.20 | 3.30 | 3.10 | 3.15 | -1.56% | 13086015 |
| Apr 16, 2025 | 3.13 | 3.40 | 3.10 | 3.20 | 2.40% | 13774205 |
| Apr 15, 2025 | 3.05 | 3.20 | 3 | 3.10 | 1.64% | 8439579 |
| Apr 14, 2025 | 3.05 | 3.20 | 2.92 | 3.04 | -0.33% | 7312930 |
| Apr 11, 2025 | 3 | 3.12 | 2.90 | 3.05 | 1.67% | 5306148 |
| Apr 10, 2025 | 3 | 3.18 | 2.90 | 3 | 0 | 6447470 |
| Apr 09, 2025 | 2.95 | 3.10 | 2.89 | 2.95 | 0 | 8162245 |
| Apr 08, 2025 | 2.90 | 3.10 | 2.83 | 3 | 3.45% | 8140551 |
| Apr 07, 2025 | 2.90 | 3 | 2.70 | 2.85 | -1.72% | 9655766 |
| Apr 04, 2025 | 3.20 | 3.40 | 2.80 | 2.93 | -8.44% | 8606530 |