Leon's Furniture Ltd. (CA5266821092) - Historical data, historical prices

17.30000 EUR

0.5

2.98%

Last update Jul 8, 9:35 PM CEST

Market closed

Day range

17.30000

17.30000

17.30000

Previous close

16.80000

Open

17.30000

Access this stock data via API

Leon's Furniture Ltd.

17.30

0.50

2.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	17.30	17.30	17.30	17.30	0	50
Jul 08, 2025	16.70	16.80	16.70	16.80	0.60%	0
Jul 07, 2025	16.50	16.50	16.50	16.50	0	0
Jul 04, 2025	16.60	16.70	16.60	16.70	0.60%	50
Jul 03, 2025	17.20	17.20	17.20	17.20	0	0
Jul 02, 2025	17.20	17.20	17.20	17.20	0	50
Jul 01, 2025	17.20	17.20	17.20	17.20	0	0
Jun 30, 2025	16.80	16.90	16.80	16.90	0.60%	50
Jun 27, 2025	17.20	17.20	17.20	17.20	0	50
Jun 26, 2025	17.40	17.40	17.20	17.20	-1.15%	50
Jun 25, 2025	17.10	17.50	17.10	17.50	2.34%	50
Jun 24, 2025	17	17.10	17	17.10	0.59%	500
Jun 23, 2025	16.90	16.90	16.90	16.90	0	0
Jun 20, 2025	16.80	16.90	16.80	16.90	0.60%	0
Jun 19, 2025	17	17	17	17	0	0
Jun 18, 2025	17.20	17.20	17.20	17.20	0	0
Jun 17, 2025	17.50	17.50	17.30	17.50	0	0
Jun 16, 2025	17.40	17.50	17.40	17.50	0.57%	0