Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 29 | 29.10 | 28.98 | 29.10 | 0.34% | 25477 |
| Jun 02, 2026 | 29.15 | 29.15 | 28.85 | 28.98 | -0.58% | 15800 |
| Jun 01, 2026 | 28.91 | 29.15 | 28.81 | 29.15 | 0.83% | 26300 |
| May 29, 2026 | 29.18 | 29.18 | 29.01 | 29.11 | -0.24% | 23700 |
| May 28, 2026 | 29.14 | 29.14 | 28.99 | 29 | -0.48% | 24500 |
| May 27, 2026 | 29.18 | 29.18 | 28.87 | 28.99 | -0.65% | 20300 |
| May 26, 2026 | 28.98 | 28.98 | 28.79 | 28.89 | -0.31% | 42700 |
| May 25, 2026 | 28.91 | 29.54 | 28.91 | 29.53 | 2.14% | 20100 |
| May 22, 2026 | 28.84 | 28.84 | 28.60 | 28.70 | -0.49% | 20600 |
| May 21, 2026 | 28.50 | 28.60 | 28.49 | 28.60 | 0.35% | 50900 |
| May 20, 2026 | 28.47 | 28.47 | 28.27 | 28.45 | -0.07% | 11700 |
| May 19, 2026 | 28.15 | 28.36 | 28.09 | 28.36 | 0.75% | 46800 |
| May 15, 2026 | 28.31 | 28.45 | 28.30 | 28.45 | 0.49% | 18200 |
| May 14, 2026 | 28.37 | 28.47 | 28.35 | 28.47 | 0.35% | 16600 |
| May 13, 2026 | 28.18 | 28.28 | 28.13 | 28.24 | 0.21% | 12000 |
| May 12, 2026 | 28.14 | 28.19 | 28.01 | 28.10 | -0.14% | 41500 |
| May 11, 2026 | 28.11 | 28.15 | 28.06 | 28.15 | 0.14% | 15200 |
| May 08, 2026 | 28.01 | 28.19 | 28.01 | 28.11 | 0.36% | 39200 |
| May 07, 2026 | 27.96 | 27.99 | 27.80 | 27.99 | 0.11% | 55700 |
| May 06, 2026 | 27.81 | 27.90 | 27.79 | 27.88 | 0.25% | 70000 |
| May 05, 2026 | 27.74 | 27.80 | 27.68 | 27.80 | 0.22% | 49900 |
| May 04, 2026 | 27.76 | 27.76 | 27.59 | 27.67 | -0.32% | 18300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.