Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 25.20 | 25.20 | 24.98 | 25.03 | -0.67% | 56360 |
| May 09, 2025 | 24.71 | 24.71 | 24.56 | 24.60 | -0.45% | 23700 |
| May 08, 2025 | 24.64 | 24.66 | 24.46 | 24.63 | -0.04% | 28100 |
| May 07, 2025 | 24.20 | 24.29 | 24.15 | 24.29 | 0.37% | 11700 |
| May 06, 2025 | 24.24 | 24.24 | 24.09 | 24.15 | -0.37% | 16500 |
| May 05, 2025 | 24.29 | 24.34 | 24.26 | 24.26 | -0.12% | 69400 |
| May 02, 2025 | 24.40 | 24.40 | 24.19 | 24.38 | -0.08% | 72000 |
| May 01, 2025 | 24.37 | 24.37 | 24.12 | 24.28 | -0.37% | 87700 |
| Apr 30, 2025 | 23.85 | 24.15 | 23.74 | 24.15 | 1.26% | 64300 |
| Apr 29, 2025 | 24.07 | 24.21 | 24.07 | 24.19 | 0.50% | 33800 |
| Apr 28, 2025 | 24.01 | 24.15 | 23.90 | 24.07 | 0.25% | 45800 |
| Apr 25, 2025 | 24.03 | 24.15 | 23.88 | 24.15 | 0.50% | 27500 |
| Apr 24, 2025 | 23.49 | 23.91 | 23.49 | 23.89 | 1.70% | 88000 |
| Apr 23, 2025 | 23.69 | 23.69 | 23.42 | 23.49 | -0.84% | 48200 |
| Apr 22, 2025 | 22.80 | 22.97 | 22.76 | 22.93 | 0.57% | 37600 |
| Apr 21, 2025 | 22.70 | 22.70 | 22.21 | 22.48 | -0.97% | 55600 |
| Apr 17, 2025 | 23.10 | 23.10 | 22.86 | 22.96 | -0.61% | 35800 |
| Apr 16, 2025 | 23.40 | 23.43 | 22.73 | 23.05 | -1.50% | 37300 |
| Apr 15, 2025 | 23.69 | 23.90 | 23.66 | 23.77 | 0.34% | 19000 |
| Apr 14, 2025 | 24.01 | 24.01 | 23.42 | 23.57 | -1.85% | 75700 |