Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 27.76 | 27.84 | 27.71 | 27.84 | 0.29% | 23998 |
| Apr 27, 2026 | 28.13 | 28.20 | 27.65 | 27.75 | -1.35% | 59200 |
| Apr 24, 2026 | 28.02 | 28.03 | 27.72 | 27.85 | -0.61% | 67500 |
| Apr 23, 2026 | 27.80 | 27.86 | 27.70 | 27.84 | 0.14% | 22400 |
| Apr 22, 2026 | 27.90 | 27.90 | 27.60 | 27.90 | 0 | 27100 |
| Apr 21, 2026 | 27.79 | 27.79 | 27.61 | 27.70 | -0.32% | 14800 |
| Apr 20, 2026 | 27.88 | 27.94 | 27.56 | 27.65 | -0.82% | 32600 |
| Apr 17, 2026 | 27.87 | 27.89 | 27.61 | 27.89 | 0.07% | 41000 |
| Apr 16, 2026 | 27.83 | 27.83 | 27.62 | 27.74 | -0.32% | 36600 |
| Apr 15, 2026 | 27.84 | 27.84 | 27.66 | 27.75 | -0.34% | 39700 |
| Apr 14, 2026 | 27.60 | 27.79 | 27.55 | 27.79 | 0.69% | 40000 |
| Apr 13, 2026 | 27.37 | 27.55 | 27.37 | 27.55 | 0.66% | 27600 |
| Apr 10, 2026 | 27.39 | 27.50 | 27.39 | 27.49 | 0.37% | 23300 |
| Apr 09, 2026 | 27.18 | 27.39 | 27.14 | 27.39 | 0.77% | 33200 |
| Apr 08, 2026 | 27 | 27.50 | 27 | 27.24 | 0.89% | 81100 |
| Apr 07, 2026 | 26.78 | 26.80 | 26.37 | 26.80 | 0.07% | 28500 |
| Apr 06, 2026 | 26.79 | 26.80 | 26.65 | 26.76 | -0.11% | 27000 |
| Apr 02, 2026 | 26.11 | 26.65 | 26.04 | 26.65 | 2.07% | 32300 |
| Apr 01, 2026 | 26.60 | 26.65 | 26.40 | 26.53 | -0.26% | 18600 |
| Mar 31, 2026 | 25.83 | 26.58 | 25.83 | 26.56 | 2.83% | 20400 |
| Mar 30, 2026 | 26.17 | 26.17 | 25.57 | 25.71 | -1.76% | 42500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.