Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.39 | 25.45 | 25.35 | 25.40 | 0.04% | 28800 |
| Jul 10, 2025 | 25.42 | 25.46 | 25.38 | 25.41 | -0.04% | 15100 |
| Jul 09, 2025 | 25.41 | 25.44 | 25.37 | 25.42 | 0.04% | 18200 |
| Jul 08, 2025 | 25.34 | 25.34 | 25.28 | 25.28 | -0.24% | 13100 |
| Jul 07, 2025 | 25.28 | 25.28 | 25.18 | 25.24 | -0.16% | 13000 |
| Jul 04, 2025 | 25.05 | 25.33 | 25.05 | 25.16 | 0.44% | 14000 |
| Jul 03, 2025 | 25.12 | 25.17 | 25.09 | 25.17 | 0.20% | 11100 |
| Jul 02, 2025 | 25.10 | 25.16 | 25 | 25.13 | 0.12% | 40000 |
| Jun 30, 2025 | 25.63 | 25.63 | 25.39 | 25.44 | -0.76% | 32300 |
| Jun 27, 2025 | 25.41 | 25.52 | 25.41 | 25.51 | 0.37% | 9700 |
| Jun 26, 2025 | 25.49 | 25.49 | 25.28 | 25.33 | -0.63% | 7000 |
| Jun 25, 2025 | 25.33 | 25.41 | 25.33 | 25.36 | 0.10% | 14700 |
| Jun 24, 2025 | 25.34 | 25.34 | 25.19 | 25.32 | -0.08% | 15500 |
| Jun 23, 2025 | 24.83 | 25.07 | 24.83 | 25.05 | 0.89% | 12700 |
| Jun 20, 2025 | 24.80 | 25.02 | 24.80 | 24.86 | 0.24% | 11800 |
| Jun 19, 2025 | 24.56 | 24.79 | 24.56 | 24.78 | 0.90% | 4100 |
| Jun 18, 2025 | 24.70 | 24.89 | 24.70 | 24.80 | 0.40% | 16200 |
| Jun 17, 2025 | 24.54 | 24.72 | 24.54 | 24.70 | 0.65% | 11300 |
| Jun 16, 2025 | 24.68 | 24.70 | 24.59 | 24.68 | 0 | 23100 |
| Jun 13, 2025 | 24.67 | 24.73 | 24.50 | 24.52 | -0.61% | 38900 |