Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.58 | 27.72 | 27.37 | 27.44 | -0.51% | 59483 |
| Dec 11, 2025 | 27.79 | 27.86 | 27.60 | 27.83 | 0.14% | 25800 |
| Dec 10, 2025 | 27.90 | 27.96 | 27.82 | 27.92 | 0.07% | 20700 |
| Dec 09, 2025 | 27.88 | 27.96 | 27.80 | 27.91 | 0.11% | 22000 |
| Dec 08, 2025 | 27.87 | 27.92 | 27.84 | 27.92 | 0.18% | 10100 |
| Dec 05, 2025 | 27.90 | 28.04 | 27.86 | 27.87 | -0.11% | 24100 |
| Dec 04, 2025 | 28.10 | 28.10 | 27.88 | 28.02 | -0.28% | 13600 |
| Dec 03, 2025 | 28 | 28.01 | 27.84 | 27.99 | -0.04% | 18600 |
| Dec 02, 2025 | 27.94 | 28.06 | 27.91 | 28.02 | 0.29% | 31600 |
| Dec 01, 2025 | 27.78 | 27.92 | 27.65 | 27.92 | 0.50% | 25600 |
| Nov 28, 2025 | 28.15 | 28.45 | 27.98 | 28.44 | 1.03% | 59600 |
| Nov 27, 2025 | 28.04 | 28.34 | 28.02 | 28.34 | 1.07% | 26700 |
| Nov 26, 2025 | 28.14 | 28.14 | 27.98 | 28.10 | -0.14% | 80100 |
| Nov 25, 2025 | 27.75 | 28 | 27.48 | 27.97 | 0.79% | 16200 |
| Nov 24, 2025 | 27.41 | 27.82 | 27.41 | 27.82 | 1.50% | 22800 |
| Nov 21, 2025 | 26.91 | 27.38 | 26.78 | 27.10 | 0.71% | 121900 |
| Nov 20, 2025 | 28.03 | 28.03 | 26.87 | 26.91 | -4.00% | 64200 |
| Nov 19, 2025 | 27.34 | 27.60 | 27.32 | 27.46 | 0.44% | 22800 |
| Nov 18, 2025 | 27.37 | 27.43 | 27.01 | 27.16 | -0.77% | 68100 |
| Nov 17, 2025 | 27.78 | 27.96 | 27.49 | 27.64 | -0.50% | 25600 |
Access
/time_series
data via our API — starting from the
Basic plan.