Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 27 | 27.50 | 27 | 27.24 | 0.89% | 81146 |
| Apr 07, 2026 | 26.78 | 26.80 | 26.37 | 26.80 | 0.07% | 28500 |
| Apr 06, 2026 | 26.79 | 26.80 | 26.65 | 26.76 | -0.11% | 27000 |
| Apr 02, 2026 | 26.11 | 26.65 | 26.04 | 26.65 | 2.07% | 32300 |
| Apr 01, 2026 | 26.60 | 26.65 | 26.40 | 26.53 | -0.26% | 18600 |
| Mar 31, 2026 | 25.83 | 26.58 | 25.83 | 26.56 | 2.83% | 20400 |
| Mar 30, 2026 | 26.17 | 26.17 | 25.57 | 25.71 | -1.76% | 42500 |
| Mar 27, 2026 | 26.27 | 26.27 | 25.79 | 25.86 | -1.56% | 82300 |
| Mar 26, 2026 | 26.66 | 26.67 | 26.21 | 26.22 | -1.65% | 122500 |
| Mar 25, 2026 | 26.84 | 26.84 | 26.66 | 26.74 | -0.37% | 76200 |
| Mar 24, 2026 | 26.65 | 26.65 | 26.37 | 26.47 | -0.68% | 65200 |
| Mar 23, 2026 | 26.61 | 26.80 | 26.48 | 26.59 | -0.08% | 75700 |
| Mar 20, 2026 | 26.59 | 26.60 | 26.13 | 26.25 | -1.28% | 82500 |
| Mar 19, 2026 | 26.56 | 26.79 | 26.47 | 26.74 | 0.68% | 61300 |
| Mar 18, 2026 | 27.21 | 27.21 | 26.78 | 26.78 | -1.58% | 60200 |
| Mar 17, 2026 | 27.13 | 27.15 | 27.07 | 27.10 | -0.11% | 31900 |
| Mar 16, 2026 | 26.79 | 27.03 | 26.79 | 26.90 | 0.41% | 49000 |
| Mar 13, 2026 | 26.67 | 26.99 | 26.62 | 26.66 | -0.04% | 51600 |
| Mar 12, 2026 | 26.85 | 26.85 | 26.58 | 26.60 | -0.93% | 72700 |
| Mar 11, 2026 | 26.85 | 27.08 | 26.83 | 26.92 | 0.26% | 45400 |
| Mar 10, 2026 | 27.04 | 27.08 | 26.77 | 26.86 | -0.67% | 123700 |
| Mar 09, 2026 | 26.31 | 26.88 | 26.19 | 26.83 | 1.98% | 85100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.