Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 39.64 | 40.54 | 39.64 | 40.32 | 1.72% | 283325 |
| Apr 21, 2026 | 39.80 | 39.90 | 39.10 | 39.42 | -0.95% | 303648 |
| Apr 20, 2026 | 39.64 | 40.20 | 39.18 | 39.48 | -0.40% | 390671 |
| Apr 17, 2026 | 39.88 | 40.30 | 38.94 | 39.14 | -1.86% | 550991 |
| Apr 16, 2026 | 40 | 40.46 | 39.62 | 39.62 | -0.95% | 462930 |
| Apr 15, 2026 | 39.44 | 40.28 | 39.42 | 40.08 | 1.62% | 387421 |
| Apr 14, 2026 | 40 | 40.22 | 39.38 | 39.68 | -0.80% | 757150 |
| Apr 13, 2026 | 39.40 | 39.82 | 38.98 | 39.68 | 0.71% | 830002 |
| Apr 10, 2026 | 41.10 | 41.38 | 39.12 | 39.12 | -4.82% | 759283 |
| Apr 09, 2026 | 40 | 41.58 | 40 | 41.10 | 2.75% | 769510 |
| Apr 08, 2026 | 39.02 | 40.04 | 38 | 39.94 | 2.36% | 836924 |
| Apr 07, 2026 | 38.10 | 39.16 | 37.88 | 38.56 | 1.21% | 723719 |
| Apr 02, 2026 | 36.34 | 38.46 | 36.24 | 38.46 | 5.83% | 689987 |
| Apr 01, 2026 | 36.90 | 37.14 | 36.40 | 36.42 | -1.30% | 398048 |
| Mar 31, 2026 | 35.60 | 37.38 | 35.60 | 36.58 | 2.75% | 872143 |
| Mar 30, 2026 | 34.50 | 35.66 | 34.40 | 35.58 | 3.13% | 470189 |
| Mar 27, 2026 | 36.32 | 36.46 | 34.32 | 34.70 | -4.46% | 591858 |
| Mar 26, 2026 | 34.10 | 35.54 | 33.92 | 35.48 | 4.05% | 458007 |
| Mar 25, 2026 | 34.22 | 34.64 | 33.86 | 34.10 | -0.35% | 454676 |
| Mar 24, 2026 | 34.06 | 34.42 | 33.74 | 34.10 | 0.12% | 390713 |
| Mar 23, 2026 | 31.04 | 35.22 | 31 | 34.10 | 9.86% | 1344645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.