Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.56 | 30.04 | 29.44 | 30.04 | 1.62% | 67443 |
| Apr 24, 2025 | 29.30 | 29.64 | 29.18 | 29.34 | 0.14% | 285296 |
| Apr 23, 2025 | 29.66 | 29.84 | 29.24 | 29.42 | -0.81% | 329430 |
| Apr 22, 2025 | 29.58 | 29.70 | 29.16 | 29.30 | -0.95% | 269455 |
| Apr 17, 2025 | 29.66 | 29.84 | 29.42 | 29.68 | 0.07% | 175511 |
| Apr 16, 2025 | 29.20 | 29.68 | 28.96 | 29.64 | 1.51% | 227899 |
| Apr 15, 2025 | 28.78 | 29.44 | 28.68 | 29.40 | 2.15% | 201827 |
| Apr 14, 2025 | 28.20 | 28.76 | 28.02 | 28.62 | 1.49% | 277371 |
| Apr 11, 2025 | 27.26 | 27.56 | 26.84 | 27.36 | 0.37% | 253133 |
| Apr 10, 2025 | 29.10 | 29.96 | 26.98 | 27.10 | -6.87% | 584888 |
| Apr 09, 2025 | 26.86 | 27.50 | 26.68 | 27.06 | 0.74% | 378838 |
| Apr 08, 2025 | 27.18 | 27.56 | 26.76 | 27.26 | 0.29% | 295582 |
| Apr 07, 2025 | 25.52 | 27.48 | 24.90 | 26.40 | 3.45% | 817988 |
| Apr 04, 2025 | 28.26 | 28.38 | 25.96 | 26.88 | -4.88% | 938928 |
| Apr 03, 2025 | 30 | 30.16 | 28.82 | 28.82 | -3.93% | 554232 |
| Apr 02, 2025 | 30.54 | 30.76 | 30.40 | 30.54 | 0 | 132846 |
| Apr 01, 2025 | 30.36 | 30.70 | 29.98 | 30.70 | 1.12% | 349279 |
| Mar 31, 2025 | 30.16 | 30.28 | 29.60 | 30.14 | -0.07% | 452448 |
| Mar 28, 2025 | 30.36 | 30.76 | 30.30 | 30.48 | 0.40% | 615065 |
| Mar 27, 2025 | 31.18 | 31.46 | 30.78 | 30.78 | -1.28% | 395839 |
| Mar 26, 2025 | 31.52 | 31.84 | 31.32 | 31.44 | -0.25% | 288029 |