Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 31.54 | 32.42 | 31.54 | 32.24 | 2.22% | 250260 |
| May 15, 2025 | 32.02 | 32.04 | 31.70 | 31.86 | -0.50% | 253258 |
| May 14, 2025 | 31.84 | 32.48 | 31.72 | 32.42 | 1.82% | 209187 |
| May 13, 2025 | 31.48 | 31.94 | 31.06 | 31.94 | 1.46% | 242995 |
| May 12, 2025 | 31.40 | 32.42 | 31.40 | 31.58 | 0.57% | 321876 |
| May 09, 2025 | 30.98 | 31.54 | 30.90 | 31.04 | 0.19% | 225650 |
| May 08, 2025 | 29.96 | 30.90 | 29.86 | 30.90 | 3.14% | 290171 |
| May 07, 2025 | 30.14 | 30.32 | 29.88 | 29.88 | -0.86% | 271805 |
| May 06, 2025 | 29.98 | 30.28 | 29.60 | 30.06 | 0.27% | 199710 |
| May 05, 2025 | 31.42 | 31.42 | 29.66 | 29.84 | -5.03% | 265514 |
| May 02, 2025 | 30.20 | 31.34 | 30.04 | 31.34 | 3.77% | 365012 |
| Apr 30, 2025 | 30.48 | 30.58 | 28.06 | 30.10 | -1.25% | 824505 |
| Apr 29, 2025 | 30.82 | 31 | 30.66 | 30.90 | 0.26% | 272652 |
| Apr 28, 2025 | 30.04 | 30.98 | 29.98 | 30.94 | 3.00% | 309250 |
| Apr 25, 2025 | 29.56 | 30.04 | 29.44 | 30.04 | 1.62% | 156721 |
| Apr 24, 2025 | 29.30 | 29.64 | 29.18 | 29.34 | 0.14% | 285296 |
| Apr 23, 2025 | 29.66 | 29.84 | 29.24 | 29.42 | -0.81% | 329430 |
| Apr 22, 2025 | 29.58 | 29.70 | 29.16 | 29.30 | -0.95% | 269455 |