Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 37.04 | 37.60 | 36.80 | 37.60 | 1.51% | 405011 |
| Jul 10, 2025 | 36.66 | 37.48 | 36.50 | 37.04 | 1.04% | 392085 |
| Jul 09, 2025 | 36.42 | 36.68 | 36.30 | 36.52 | 0.27% | 611827 |
| Jul 08, 2025 | 35.92 | 36.60 | 35.84 | 36.36 | 1.22% | 220536 |
| Jul 07, 2025 | 35.90 | 36.22 | 35.68 | 35.92 | 0.06% | 177561 |
| Jul 04, 2025 | 35.78 | 36 | 35.70 | 35.98 | 0.56% | 92038 |
| Jul 03, 2025 | 35.84 | 36.02 | 35.78 | 35.94 | 0.28% | 143715 |
| Jul 02, 2025 | 35.50 | 35.92 | 35.34 | 35.80 | 0.85% | 230044 |
| Jul 01, 2025 | 35.80 | 35.80 | 35.34 | 35.50 | -0.84% | 387218 |
| Jun 30, 2025 | 35.44 | 36.06 | 35.44 | 35.74 | 0.85% | 213694 |
| Jun 27, 2025 | 35.24 | 35.52 | 35.16 | 35.40 | 0.45% | 285894 |
| Jun 26, 2025 | 35.84 | 35.98 | 35.14 | 35.20 | -1.79% | 534100 |
| Jun 25, 2025 | 34.86 | 36.14 | 34.86 | 35.84 | 2.81% | 507985 |
| Jun 24, 2025 | 34.30 | 34.76 | 33.70 | 34.70 | 1.17% | 230765 |
| Jun 23, 2025 | 34.40 | 34.66 | 34.12 | 34.42 | 0.06% | 233978 |
| Jun 20, 2025 | 34.04 | 34.78 | 33.94 | 34.40 | 1.06% | 862639 |
| Jun 19, 2025 | 34.40 | 34.68 | 34.02 | 34.02 | -1.10% | 119758 |
| Jun 18, 2025 | 34.78 | 34.98 | 34.44 | 34.46 | -0.92% | 239292 |
| Jun 17, 2025 | 34.88 | 34.98 | 34.24 | 34.66 | -0.63% | 355699 |
| Jun 16, 2025 | 34.64 | 35.18 | 34.60 | 34.94 | 0.87% | 226730 |
| Jun 13, 2025 | 34.92 | 35.32 | 34.20 | 34.40 | -1.49% | 300023 |