Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.34 | 38.46 | 36.24 | 38.46 | 5.83% | 689987 |
| Apr 01, 2026 | 36.90 | 37.14 | 36.40 | 36.42 | -1.30% | 398048 |
| Mar 31, 2026 | 35.60 | 37.38 | 35.60 | 36.58 | 2.75% | 872143 |
| Mar 30, 2026 | 34.50 | 35.66 | 34.40 | 35.58 | 3.13% | 470189 |
| Mar 27, 2026 | 36.32 | 36.46 | 34.32 | 34.70 | -4.46% | 591858 |
| Mar 26, 2026 | 34.10 | 35.54 | 33.92 | 35.48 | 4.05% | 458007 |
| Mar 25, 2026 | 34.22 | 34.64 | 33.86 | 34.10 | -0.35% | 454676 |
| Mar 24, 2026 | 34.06 | 34.42 | 33.74 | 34.10 | 0.12% | 390713 |
| Mar 23, 2026 | 31.04 | 35.22 | 31 | 34.10 | 9.86% | 1344645 |
| Mar 20, 2026 | 32.68 | 32.70 | 31.82 | 32.02 | -2.02% | 651058 |
| Mar 19, 2026 | 32.22 | 32.66 | 31.58 | 32.52 | 0.93% | 661707 |
| Mar 18, 2026 | 31.76 | 32.90 | 31.76 | 32.78 | 3.21% | 673642 |
| Mar 17, 2026 | 31.60 | 32.16 | 31.56 | 31.74 | 0.44% | 655706 |
| Mar 16, 2026 | 32.18 | 32.22 | 31.64 | 32 | -0.56% | 390480 |
| Mar 13, 2026 | 31.40 | 32.10 | 30.80 | 31.96 | 1.78% | 542661 |
| Mar 12, 2026 | 34 | 34 | 31.44 | 31.86 | -6.29% | 684221 |
| Mar 11, 2026 | 33.68 | 34.26 | 33.16 | 34.26 | 1.72% | 286119 |
| Mar 10, 2026 | 33.88 | 34.52 | 33.70 | 33.92 | 0.12% | 470814 |
| Mar 09, 2026 | 32.50 | 33.64 | 32.16 | 33.64 | 3.51% | 483685 |
| Mar 06, 2026 | 33.62 | 33.70 | 32.92 | 33.60 | -0.06% | 388543 |
| Mar 05, 2026 | 34.02 | 34.58 | 33.54 | 33.56 | -1.35% | 386515 |
| Mar 04, 2026 | 34.76 | 34.92 | 34.02 | 34.38 | -1.09% | 417548 |
| Mar 03, 2026 | 34.98 | 35.28 | 33.84 | 34.76 | -0.63% | 540667 |
| Mar 02, 2026 | 36.90 | 37.26 | 35.30 | 35.32 | -4.28% | 653068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.