Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 41.62 | 41.88 | 41.12 | 41.28 | -0.82% | 189325 |
| Sep 11, 2025 | 41.42 | 42.82 | 41 | 41.60 | 0.43% | 298768 |
| Sep 10, 2025 | 39.48 | 40.42 | 39.14 | 40.42 | 2.38% | 194794 |
| Sep 09, 2025 | 39.24 | 39.46 | 39.08 | 39.32 | 0.20% | 128797 |
| Sep 08, 2025 | 39.14 | 39.42 | 38.86 | 39.20 | 0.15% | 206618 |
| Sep 05, 2025 | 39.76 | 39.80 | 38.80 | 38.90 | -2.16% | 156999 |
| Sep 04, 2025 | 39.84 | 39.92 | 39.42 | 39.72 | -0.30% | 184345 |
| Sep 03, 2025 | 40.52 | 40.52 | 39.72 | 39.88 | -1.58% | 454493 |
| Sep 02, 2025 | 40.22 | 41.68 | 40.14 | 40.52 | 0.75% | 365174 |
| Sep 01, 2025 | 39.66 | 39.88 | 39.16 | 39.24 | -1.06% | 127166 |
| Aug 29, 2025 | 39.60 | 39.88 | 39.42 | 39.48 | -0.30% | 281412 |
| Aug 28, 2025 | 39.92 | 40.04 | 39.30 | 39.60 | -0.80% | 184373 |
| Aug 27, 2025 | 39.66 | 39.98 | 39.40 | 39.74 | 0.20% | 196907 |
| Aug 26, 2025 | 40.10 | 40.20 | 39.44 | 39.70 | -1.00% | 480132 |
| Aug 25, 2025 | 41 | 41 | 40.42 | 40.50 | -1.22% | 180744 |
| Aug 22, 2025 | 41.24 | 41.40 | 40.94 | 41.12 | -0.29% | 158665 |
| Aug 21, 2025 | 41.08 | 41.46 | 40.72 | 41.10 | 0.05% | 192577 |
| Aug 20, 2025 | 40.98 | 41 | 40.52 | 40.68 | -0.73% | 166219 |
| Aug 19, 2025 | 41.16 | 41.38 | 40.94 | 41.06 | -0.24% | 104614 |
| Aug 18, 2025 | 40.64 | 41.10 | 40.56 | 41.04 | 0.98% | 152613 |
| Aug 15, 2025 | 40.74 | 41.04 | 40.42 | 40.64 | -0.25% | 121929 |