Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.64 | 32.92 | 32.48 | 32.76 | 0.37% | 285809 |
| Dec 12, 2025 | 32.30 | 33.12 | 32.12 | 32.50 | 0.62% | 276442 |
| Dec 11, 2025 | 32.12 | 32.76 | 32.12 | 32.48 | 1.12% | 401753 |
| Dec 10, 2025 | 32.90 | 33.08 | 31.84 | 31.96 | -2.86% | 325483 |
| Dec 09, 2025 | 32.66 | 33.10 | 32.66 | 32.88 | 0.67% | 230028 |
| Dec 08, 2025 | 32.98 | 33.04 | 32.66 | 32.66 | -0.97% | 311189 |
| Dec 05, 2025 | 33.62 | 34.08 | 33.10 | 33.10 | -1.55% | 467039 |
| Dec 04, 2025 | 32.92 | 33.36 | 32.76 | 33.10 | 0.55% | 395745 |
| Dec 03, 2025 | 32.56 | 32.88 | 32.24 | 32.72 | 0.49% | 231982 |
| Dec 02, 2025 | 33.06 | 33.12 | 32.38 | 32.38 | -2.06% | 296979 |
| Dec 01, 2025 | 33.56 | 33.56 | 32.52 | 33.26 | -0.89% | 383767 |
| Nov 28, 2025 | 33.98 | 34 | 33.64 | 33.68 | -0.88% | 340342 |
| Nov 27, 2025 | 34.04 | 34.18 | 33.78 | 33.96 | -0.24% | 224616 |
| Nov 26, 2025 | 34.10 | 34.44 | 33.56 | 34 | -0.29% | 425907 |
| Nov 25, 2025 | 33.62 | 34.10 | 33.46 | 34 | 1.13% | 182293 |
| Nov 24, 2025 | 33.70 | 33.76 | 33.02 | 33.64 | -0.18% | 490658 |
| Nov 21, 2025 | 33.72 | 34.12 | 33.38 | 33.56 | -0.47% | 333798 |
| Nov 20, 2025 | 34.54 | 34.94 | 34.38 | 34.38 | -0.46% | 315616 |
| Nov 19, 2025 | 34.68 | 34.88 | 34.26 | 34.26 | -1.21% | 239908 |
| Nov 18, 2025 | 34.62 | 34.78 | 34.24 | 34.54 | -0.23% | 281518 |
| Nov 17, 2025 | 35.86 | 36.02 | 34.90 | 35 | -2.40% | 181617 |
Access
/time_series
data via our API — starting from the
Basic plan.