Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.52 | 2.65 | 2.52 | 2.58 | 2.38% | 47637 |
| Aug 25, 2025 | 2.62 | 2.68 | 2.59 | 2.61 | -0.38% | 35136 |
| Aug 22, 2025 | 2.74 | 2.75 | 2.54 | 2.70 | -1.46% | 71858 |
| Aug 21, 2025 | 2.49 | 2.72 | 2.49 | 2.69 | 8.03% | 68407 |
| Aug 20, 2025 | 2.53 | 2.61 | 2.46 | 2.48 | -1.98% | 23305 |
| Aug 19, 2025 | 2.49 | 2.57 | 2.38 | 2.51 | 0.80% | 61348 |
| Aug 18, 2025 | 2.62 | 2.70 | 2.33 | 2.36 | -9.92% | 138737 |
| Aug 15, 2025 | 2.58 | 2.70 | 2.50 | 2.65 | 2.71% | 54672 |
| Aug 14, 2025 | 2.67 | 2.67 | 2.54 | 2.57 | -3.75% | 47331 |
| Aug 13, 2025 | 2.69 | 2.70 | 2.56 | 2.67 | -0.74% | 72115 |
| Aug 12, 2025 | 2.56 | 2.71 | 2.52 | 2.63 | 2.73% | 84569 |
| Aug 11, 2025 | 2.50 | 2.73 | 2.49 | 2.59 | 3.60% | 91294 |
| Aug 08, 2025 | 2.64 | 2.72 | 2.46 | 2.50 | -5.30% | 152121 |
| Aug 07, 2025 | 2.81 | 2.95 | 2.58 | 2.72 | -3.20% | 110141 |
| Aug 06, 2025 | 2.88 | 2.96 | 2.70 | 2.78 | -3.47% | 148393 |
| Aug 05, 2025 | 2.95 | 3 | 2.85 | 2.92 | -1.02% | 117363 |
| Aug 04, 2025 | 2.86 | 3.08 | 2.81 | 3.01 | 5.24% | 146815 |
| Aug 01, 2025 | 3 | 3.04 | 2.76 | 2.83 | -5.67% | 136086 |
| Jul 31, 2025 | 3.05 | 3.18 | 2.92 | 2.92 | -4.26% | 229242 |
| Jul 30, 2025 | 3.16 | 3.39 | 3 | 3.05 | -3.48% | 486566 |
| Jul 29, 2025 | 3.50 | 3.69 | 2.92 | 3.15 | -10% | 2684696 |
| Jul 28, 2025 | 18.98 | 20.35 | 6.71 | 7.20 | -62.07% | 4520549 |