Nerds On Site Inc. (NERD) - Historical data, historical prices

opens in 53m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 15,160.00 -1.02%
ETH/USD 2,084.27 -1.09%
EUR/USD 1.16 0.17%
MC 474.90 0.82%
NESN 79.38 1.29%
USD/JPY 159.81 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 15,160.00 -1.02%
ETH/USD 2,084.27 -1.09%
EUR/USD 1.16 0.17%
MC 474.90 0.82%
NESN 79.38 1.29%
USD/JPY 159.81 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 15,160.00 -1.02%
ETH/USD 2,084.27 -1.09%
EUR/USD 1.16 0.17%
MC 474.90 0.82%
NESN 79.38 1.29%
USD/JPY 159.81 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 15,160.00 -1.02%
ETH/USD 2,084.27 -1.09%
EUR/USD 1.16 0.17%
MC 474.90 0.82%
NESN 79.38 1.29%
USD/JPY 159.81 0.08%
XPT/USD 1,003.20 0.33%

0.029999999 CAD

0

0%

Last update Mar 11, 11:20 AM EDT

Pre-market

Day range

0.029999999

0.029999999

0.029999999

Previous close

0.029999999

Open

0.029999999

Access this stock data via API

Nerds On Site Inc.

0.03

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 11, 2026	0.029999999	0.029999999	0.029999999	0.029999999	0	93000

Access /time_series data via our API — starting from the Basic plan and above.