Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.10 | 10.43 | 9.45 | 9.58 | -5.15% | 2714300 |
| Dec 16, 2025 | 8.48 | 9.95 | 8.48 | 9.63 | 13.56% | 1561000 |
| Dec 15, 2025 | 10 | 10.10 | 8.40 | 8.40 | -16.05% | 2330500 |
| Dec 12, 2025 | 7.90 | 9.73 | 7.70 | 9.70 | 22.72% | 4512500 |
| Dec 11, 2025 | 6.26 | 6.44 | 6.18 | 6.41 | 2.40% | 244100 |
| Dec 10, 2025 | 6.13 | 6.49 | 6.05 | 6.21 | 1.31% | 314400 |
| Dec 09, 2025 | 6.11 | 6.62 | 6.11 | 6.42 | 5.12% | 172000 |
| Dec 08, 2025 | 6.43 | 6.55 | 5.96 | 6.15 | -4.35% | 273200 |
| Dec 05, 2025 | 6.80 | 6.87 | 6.51 | 6.63 | -2.50% | 420100 |
| Dec 04, 2025 | 6.21 | 6.89 | 6.20 | 6.85 | 10.29% | 296900 |
| Dec 03, 2025 | 5.94 | 6.70 | 5.94 | 6.42 | 8.08% | 384000 |
| Dec 02, 2025 | 6.88 | 6.88 | 6.29 | 6.37 | -7.41% | 294000 |
| Dec 01, 2025 | 5.68 | 6.70 | 5.68 | 6.70 | 17.96% | 373400 |
| Nov 28, 2025 | 5.95 | 6.01 | 5.82 | 5.93 | -0.34% | 94700 |
| Nov 26, 2025 | 5.80 | 5.97 | 5.75 | 5.83 | 0.52% | 197800 |
| Nov 25, 2025 | 5.91 | 5.94 | 5.66 | 5.75 | -2.71% | 264300 |
| Nov 24, 2025 | 5.77 | 6.20 | 5.60 | 5.90 | 2.25% | 394600 |
| Nov 21, 2025 | 5.40 | 5.95 | 5.29 | 5.85 | 8.33% | 388100 |
| Nov 20, 2025 | 5.32 | 5.67 | 5.29 | 5.29 | -0.56% | 717500 |
| Nov 19, 2025 | 5.50 | 5.76 | 5.31 | 5.34 | -2.91% | 936900 |
| Nov 18, 2025 | 5.57 | 5.74 | 5.36 | 5.57 | -0.07% | 634600 |
Access
/time_series
data via our API — starting from the
Basic plan.