Mercedes-Benz Group AG (DAII) - Historical data, historical prices

13.10000 EUR

0.1

0.76%

Last update Jun 13, 8:02 AM CEST

Market closed

Day range

13.10000

13.10000

13.10000

Previous close

13.20000

Open

13.10000

Access this stock data via API

Mercedes-Benz Group AG

13.10

0.10

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	13.10	13.10	13.10	13.10	0	0
Jun 12, 2025	13.20	13.20	13.20	13.20	0	0
Jun 11, 2025	13.20	13.20	13.20	13.20	0	0
Jun 10, 2025	12.90	13.20	12.90	13.20	2.33%	100
Jun 09, 2025	12.90	12.90	12.90	12.90	0	0
Jun 06, 2025	12.90	12.90	12.90	12.90	0	0
Jun 05, 2025	12.90	12.90	12.90	12.90	0	0
Jun 04, 2025	12.90	12.90	12.90	12.90	0	0
Jun 03, 2025	12.90	12.90	12.90	12.90	0	0
Jun 02, 2025	12.90	12.90	12.90	12.90	0	0
May 30, 2025	12.90	12.90	12.90	12.90	0	0
May 29, 2025	13.10	13.10	12.90	12.90	-1.53%	10
May 28, 2025	13.10	13.10	13.10	13.10	0	0
May 27, 2025	13.10	13.10	13.10	13.10	0	0
May 26, 2025	13	13.10	13	13.10	0.77%	10
May 23, 2025	13	13	13	13	0	0
May 22, 2025	13	13	13	13	0	0
May 21, 2025	13	13	13	13	0	0
May 20, 2025	13	13	13	13	0	0
May 19, 2025	13	13	13	13	0	0
May 16, 2025	13.10	13.10	13	13	-0.76%	100
May 15, 2025	13.10	13.10	13.10	13.10	0	0