Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 255.70 | 255.70 | 255.70 | 255.70 | 0 | 0 |
| Jun 12, 2025 | 255.56 | 255.56 | 255.56 | 255.56 | 0 | 0 |
| Jun 11, 2025 | 255.12 | 255.12 | 255.12 | 255.12 | 0 | 0 |
| Jun 10, 2025 | 255.12 | 255.12 | 255.12 | 255.12 | 0 | 0 |
| Jun 09, 2025 | 255.07 | 255.07 | 255.07 | 255.07 | 0 | 0 |
| Jun 06, 2025 | 254.85 | 254.85 | 254.85 | 254.85 | 0 | 0 |
| Jun 05, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 0 | 0 |
| Jun 04, 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 0 | 0 |
| Jun 03, 2025 | 254.18 | 254.18 | 254.18 | 254.18 | 0 | 0 |
| Jun 02, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 0 | 0 |
| May 30, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 0 | 0 |
| May 29, 2025 | 253.28 | 253.28 | 253.28 | 253.28 | 0 | 0 |
| May 28, 2025 | 252.89 | 252.89 | 252.89 | 252.89 | 0 | 0 |
| May 27, 2025 | 252.89 | 252.89 | 252.89 | 252.89 | 0 | 0 |
| May 26, 2025 | 253.03 | 253.03 | 253.03 | 253.03 | 0 | 0 |
| May 23, 2025 | 253.22 | 253.22 | 253.22 | 253.22 | 0 | 0 |
| May 22, 2025 | 253.17 | 253.17 | 253.17 | 253.17 | 0 | 0 |
| May 21, 2025 | 252.97 | 252.97 | 252.97 | 252.97 | 0 | 0 |
| May 20, 2025 | 252.97 | 252.97 | 252.97 | 252.97 | 0 | 0 |
| May 19, 2025 | 252.83 | 252.83 | 252.83 | 252.83 | 0 | 0 |
| May 16, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |