Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 8.64 | 8.86 | 8.64 | 8.72 | 0.93% | 12944407 |
| May 14, 2025 | 8.75 | 8.83 | 8.67 | 8.79 | 0.46% | 22038490 |
| May 13, 2025 | 8.62 | 8.74 | 8.59 | 8.71 | 1.04% | 20057803 |
| May 12, 2025 | 8.61 | 8.65 | 8.56 | 8.59 | -0.23% | 13137511 |
| May 09, 2025 | 8.64 | 8.66 | 8.57 | 8.57 | -0.81% | 11465137 |
| May 08, 2025 | 8.66 | 8.72 | 8.61 | 8.61 | -0.58% | 17223981 |
| May 07, 2025 | 8.68 | 8.73 | 8.60 | 8.70 | 0.23% | 21452406 |
| May 06, 2025 | 8.39 | 8.67 | 8.36 | 8.64 | 2.98% | 35832657 |
| Apr 30, 2025 | 8.21 | 8.40 | 8.20 | 8.33 | 1.46% | 22909120 |
| Apr 29, 2025 | 8.14 | 8.22 | 8.11 | 8.19 | 0.61% | 13402462 |
| Apr 28, 2025 | 8.18 | 8.22 | 8.08 | 8.14 | -0.49% | 14934706 |
| Apr 25, 2025 | 8.10 | 8.35 | 8.06 | 8.21 | 1.36% | 30438250 |
| Apr 24, 2025 | 8.13 | 8.20 | 8.10 | 8.13 | 0 | 17159009 |
| Apr 23, 2025 | 8.10 | 8.18 | 8.04 | 8.13 | 0.37% | 21413678 |
| Apr 22, 2025 | 8.03 | 8.15 | 8.01 | 8.06 | 0.37% | 20177544 |
| Apr 21, 2025 | 8.04 | 8.09 | 8.01 | 8.05 | 0.12% | 13516800 |
| Apr 18, 2025 | 8.03 | 8.06 | 7.95 | 8.03 | 0 | 13227875 |
| Apr 17, 2025 | 7.97 | 8.04 | 7.95 | 8 | 0.38% | 14778528 |
| Apr 16, 2025 | 8.03 | 8.05 | 7.90 | 8.02 | -0.12% | 27630841 |
| Apr 15, 2025 | 8.20 | 8.21 | 8.03 | 8.06 | -1.71% | 26158950 |