Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 3 |
| Apr 01, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 13 |
| Mar 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 85 |
| Mar 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Mar 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Mar 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Mar 23, 2026 | 15.25 | 16.01 | 15.25 | 16.01 | 4.98% | 128 |
| Mar 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 349 |
| Mar 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Mar 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Mar 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Mar 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Mar 09, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 52 |
| Mar 06, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Mar 05, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Mar 04, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.