Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.76 | 68.86 | 67.76 | 68.86 | 1.62% | 0 |
| Dec 15, 2025 | 68.10 | 68.44 | 68.10 | 68.44 | 0.50% | 0 |
| Dec 12, 2025 | 67.84 | 67.96 | 67.84 | 67.96 | 0.18% | 0 |
| Dec 11, 2025 | 65.48 | 67.88 | 65.48 | 67.88 | 3.67% | 0 |
| Dec 10, 2025 | 62.36 | 65.40 | 62.36 | 65.40 | 4.87% | 0 |
| Dec 09, 2025 | 62.22 | 62.78 | 62.22 | 62.78 | 0.90% | 0 |
| Dec 08, 2025 | 62.38 | 63.20 | 62.38 | 63.20 | 1.31% | 0 |
| Dec 05, 2025 | 60.08 | 63.40 | 60.08 | 63.40 | 5.53% | 0 |
| Dec 04, 2025 | 60.92 | 60.92 | 60.64 | 60.64 | -0.46% | 0 |
| Dec 03, 2025 | 61.78 | 61.82 | 61.78 | 61.82 | 0.06% | 0 |
| Dec 02, 2025 | 61.36 | 61.40 | 61.36 | 61.40 | 0.07% | 0 |
| Dec 01, 2025 | 61.46 | 62.38 | 61.46 | 62.38 | 1.50% | 0 |
| Nov 28, 2025 | 62.18 | 62.18 | 62.10 | 62.10 | -0.13% | 0 |
| Nov 27, 2025 | 61.08 | 61.84 | 61.08 | 61.84 | 1.24% | 0 |
| Nov 26, 2025 | 62.44 | 62.64 | 62.44 | 62.64 | 0.32% | 0 |
| Nov 25, 2025 | 64.26 | 64.26 | 63.56 | 63.56 | -1.09% | 0 |
| Nov 24, 2025 | 64.42 | 64.66 | 64.42 | 64.66 | 0.37% | 0 |
| Nov 21, 2025 | 61.64 | 63.96 | 61.64 | 63.96 | 3.76% | 0 |
| Nov 20, 2025 | 62.28 | 62.28 | 61.96 | 61.96 | -0.51% | 0 |
| Nov 19, 2025 | 62.88 | 62.88 | 62.52 | 62.52 | -0.57% | 0 |
| Nov 18, 2025 | 62.10 | 62.74 | 62.10 | 62.74 | 1.03% | 0 |
| Nov 17, 2025 | 61.64 | 62.64 | 61.64 | 62.64 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.