Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.96 | 65.08 | 63.96 | 65.08 | 1.75% | 0 |
| Apr 01, 2026 | 64.76 | 64.84 | 64.76 | 64.84 | 0.12% | 0 |
| Mar 31, 2026 | 65.76 | 65.76 | 65.02 | 65.02 | -1.13% | 0 |
| Mar 30, 2026 | 63.80 | 65.94 | 63.80 | 65.94 | 3.35% | 0 |
| Mar 27, 2026 | 65.24 | 65.24 | 64.58 | 64.58 | -1.01% | 0 |
| Mar 26, 2026 | 65.04 | 65.04 | 64.86 | 64.86 | -0.28% | 0 |
| Mar 25, 2026 | 65 | 65.18 | 65 | 65.18 | 0.28% | 0 |
| Mar 24, 2026 | 65.06 | 65.42 | 65.06 | 65.42 | 0.55% | 0 |
| Mar 23, 2026 | 64.20 | 64.82 | 64.20 | 64.82 | 0.97% | 0 |
| Mar 20, 2026 | 65.14 | 65.14 | 65.06 | 65.06 | -0.12% | 0 |
| Mar 19, 2026 | 66.16 | 66.16 | 66 | 66 | -0.24% | 0 |
| Mar 18, 2026 | 68.12 | 68.12 | 66 | 66 | -3.11% | 0 |
| Mar 17, 2026 | 68.04 | 69.12 | 68.04 | 69.12 | 1.59% | 0 |
| Mar 16, 2026 | 68.30 | 68.30 | 67.42 | 67.42 | -1.29% | 0 |
| Mar 13, 2026 | 67.58 | 68.50 | 67.58 | 68.50 | 1.36% | 0 |
| Mar 12, 2026 | 68.52 | 68.52 | 67.22 | 67.22 | -1.90% | 0 |
| Mar 11, 2026 | 68.82 | 69.04 | 68.82 | 69.04 | 0.32% | 0 |
| Mar 10, 2026 | 71.96 | 71.96 | 70.24 | 70.24 | -2.39% | 0 |
| Mar 09, 2026 | 71.76 | 72.14 | 71.76 | 72.14 | 0.53% | 0 |
| Mar 06, 2026 | 72.68 | 72.68 | 72.14 | 72.14 | -0.74% | 0 |
| Mar 05, 2026 | 73.24 | 73.98 | 73.24 | 73.98 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.