Westwing Group SE (WTWGF) - Historical data, historical prices

United States

opens in 1d 20h 39m

16.31000 USD

Last update Mar 31, 11:31 AM EDT

Market closed

Day range

16.31000

Previous close

16.31000

Open

16.31000

Access this stock data via API

Westwing Group SE

16.31

Date	Open	High	Low	Close	Volume
Apr 24, 2026	16.31	16.31	16.31	16.31	100
Apr 23, 2026	16.31	16.31	16.31	16.31	100
Apr 22, 2026	16.31	16.31	16.31	16.31	100
Apr 21, 2026	16.31	16.31	16.31	16.31	0
Apr 20, 2026	16.31	16.31	16.31	16.31	0
Apr 17, 2026	16.31	16.31	16.31	16.31	0
Apr 16, 2026	16.31	16.31	16.31	16.31	100
Apr 15, 2026	16.31	16.31	16.31	16.31	0
Apr 14, 2026	16.31	16.31	16.31	16.31	0
Apr 13, 2026	16.31	16.31	16.31	16.31	0
Apr 10, 2026	16.31	16.31	16.31	16.31	100
Apr 09, 2026	16.31	16.31	16.31	16.31	100
Apr 08, 2026	16.31	16.31	16.31	16.31	100
Apr 07, 2026	16.31	16.31	16.31	16.31	0
Apr 06, 2026	16.31	16.31	16.31	16.31	100
Apr 03, 2026	16.31	16.31	16.31	16.31	100
Apr 02, 2026	16.31	16.31	16.31	16.31	100
Apr 01, 2026	16.31	16.31	16.31	16.31	100
Mar 31, 2026	16.31	16.31	16.31	16.31	100
Mar 30, 2026	8.56	8.56	8.56	8.56	1000
Mar 27, 2026	8.56	8.56	8.56	8.56	0
Mar 26, 2026	8.56	8.56	8.56	8.56	0
Mar 25, 2026	8.56	8.56	8.56	8.56	0

Access /time_series data via our API — starting from the Basic plan and above.

Westwing Group SE