Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1.70K | 1.71K | 1.69K | 1.69K | -0.32% | 23261 |
| Oct 20, 2025 | 1.71K | 1.71K | 1.68K | 1.70K | -0.52% | 307160 |
| Oct 17, 2025 | 1.70K | 1.72K | 1.68K | 1.70K | 0.11% | 910748 |
| Oct 16, 2025 | 1.68K | 1.70K | 1.65K | 1.69K | 0.72% | 2609529 |
| Oct 15, 2025 | 1.58K | 1.61K | 1.57K | 1.60K | 1.45% | 472666 |
| Oct 14, 2025 | 1.60K | 1.60K | 1.56K | 1.57K | -1.75% | 282907 |
| Oct 13, 2025 | 1.59K | 1.60K | 1.57K | 1.59K | -0.26% | 413785 |
| Oct 10, 2025 | 1.60K | 1.62K | 1.59K | 1.60K | 0.08% | 311537 |
| Oct 09, 2025 | 1.58K | 1.60K | 1.58K | 1.59K | 0.47% | 316450 |
| Oct 08, 2025 | 1.63K | 1.63K | 1.56K | 1.58K | -2.92% | 596321 |
| Oct 07, 2025 | 1.62K | 1.64K | 1.62K | 1.64K | 0.86% | 286623 |
| Oct 06, 2025 | 1.61K | 1.63K | 1.59K | 1.62K | 0.71% | 151403 |
| Oct 03, 2025 | 1.61K | 1.61K | 1.58K | 1.61K | -0.27% | 429741 |
| Oct 01, 2025 | 1.59K | 1.61K | 1.57K | 1.60K | 0.48% | 307351 |
| Sep 30, 2025 | 1.60K | 1.61K | 1.58K | 1.58K | -1.17% | 981462 |
| Sep 29, 2025 | 1.58K | 1.61K | 1.57K | 1.60K | 1.25% | 449206 |
| Sep 26, 2025 | 1.60K | 1.61K | 1.58K | 1.58K | -1.39% | 548852 |
| Sep 25, 2025 | 1.62K | 1.63K | 1.59K | 1.60K | -1.25% | 1843960 |
| Sep 24, 2025 | 1.67K | 1.67K | 1.61K | 1.62K | -2.70% | 749614 |
| Sep 23, 2025 | 1.67K | 1.68K | 1.65K | 1.67K | -0.33% | 379371 |
| Sep 22, 2025 | 1.66K | 1.70K | 1.65K | 1.67K | 0.62% | 630675 |