Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.64K | 1.68K | 1.64K | 1.66K | 1.20% | 374480 |
| Dec 11, 2025 | 1.63K | 1.65K | 1.61K | 1.63K | 0.39% | 421136 |
| Dec 10, 2025 | 1.64K | 1.66K | 1.62K | 1.63K | -0.81% | 583559 |
| Dec 09, 2025 | 1.61K | 1.65K | 1.61K | 1.63K | 0.94% | 776484 |
| Dec 08, 2025 | 1.66K | 1.67K | 1.60K | 1.61K | -3.01% | 542113 |
| Dec 05, 2025 | 1.66K | 1.71K | 1.64K | 1.66K | -0.20% | 644702 |
| Dec 04, 2025 | 1.63K | 1.68K | 1.63K | 1.66K | 1.88% | 221691 |
| Dec 03, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 0.49% | 295186 |
| Dec 02, 2025 | 1.62K | 1.64K | 1.62K | 1.63K | 0.85% | 575858 |
| Dec 01, 2025 | 1.65K | 1.66K | 1.61K | 1.62K | -1.83% | 393897 |
| Nov 28, 2025 | 1.67K | 1.67K | 1.64K | 1.65K | -1.07% | 225018 |
| Nov 27, 2025 | 1.68K | 1.68K | 1.65K | 1.66K | -1.10% | 419476 |
| Nov 26, 2025 | 1.64K | 1.67K | 1.63K | 1.66K | 1.54% | 166675 |
| Nov 25, 2025 | 1.61K | 1.65K | 1.60K | 1.63K | 1.03% | 660500 |
| Nov 24, 2025 | 1.66K | 1.67K | 1.60K | 1.61K | -2.92% | 808792 |
| Nov 21, 2025 | 1.71K | 1.72K | 1.65K | 1.66K | -3.47% | 204081 |
| Nov 20, 2025 | 1.72K | 1.72K | 1.70K | 1.71K | -0.38% | 154835 |
| Nov 19, 2025 | 1.70K | 1.72K | 1.69K | 1.71K | 0.40% | 334415 |
| Nov 18, 2025 | 1.75K | 1.75K | 1.71K | 1.71K | -1.98% | 233440 |
| Nov 17, 2025 | 1.76K | 1.78K | 1.74K | 1.75K | -0.86% | 150217 |
| Nov 14, 2025 | 1.75K | 1.76K | 1.73K | 1.75K | 0.25% | 183727 |
Access
/time_series
data via our API — starting from the
Basic plan.