Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.45K | 1.51K | 1.41K | 1.51K | 3.78% | 807999 |
| Apr 01, 2026 | 1.44K | 1.50K | 1.43K | 1.47K | 2.46% | 819778 |
| Mar 30, 2026 | 1.44K | 1.47K | 1.41K | 1.42K | -1.18% | 1438928 |
| Mar 27, 2026 | 1.48K | 1.49K | 1.45K | 1.46K | -1.42% | 1265278 |
| Mar 25, 2026 | 1.45K | 1.51K | 1.45K | 1.50K | 3.22% | 435229 |
| Mar 24, 2026 | 1.43K | 1.45K | 1.42K | 1.44K | 0.68% | 329509 |
| Mar 23, 2026 | 1.42K | 1.45K | 1.39K | 1.41K | -0.60% | 556616 |
| Mar 20, 2026 | 1.45K | 1.48K | 1.44K | 1.45K | -0.22% | 758939 |
| Mar 19, 2026 | 1.46K | 1.46K | 1.42K | 1.45K | -0.84% | 783557 |
| Mar 18, 2026 | 1.46K | 1.48K | 1.44K | 1.47K | 1.10% | 764797 |
| Mar 17, 2026 | 1.44K | 1.47K | 1.43K | 1.46K | 1.62% | 552398 |
| Mar 16, 2026 | 1.46K | 1.46K | 1.40K | 1.42K | -3.14% | 1082381 |
| Mar 13, 2026 | 1.46K | 1.47K | 1.44K | 1.45K | -0.54% | 703160 |
| Mar 12, 2026 | 1.47K | 1.49K | 1.45K | 1.47K | -0.22% | 480014 |
| Mar 11, 2026 | 1.50K | 1.52K | 1.47K | 1.49K | -0.81% | 509201 |
| Mar 10, 2026 | 1.49K | 1.51K | 1.47K | 1.49K | 0.48% | 196842 |
| Mar 09, 2026 | 1.46K | 1.48K | 1.43K | 1.47K | 0.99% | 569223 |
| Mar 06, 2026 | 1.48K | 1.49K | 1.47K | 1.47K | -0.51% | 424324 |
| Mar 05, 2026 | 1.47K | 1.49K | 1.46K | 1.48K | 0.82% | 1232606 |
| Mar 04, 2026 | 1.46K | 1.47K | 1.43K | 1.45K | -0.45% | 807048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.