Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 43.79 | 44.74 | 43.75 | 44.41 | 1.42% | 1298300 |
| Jul 14, 2025 | 44.54 | 45.05 | 44.22 | 44.74 | 0.45% | 889200 |
| Jul 11, 2025 | 44.81 | 44.87 | 43.62 | 44.07 | -1.65% | 1036200 |
| Jul 10, 2025 | 43.99 | 44.29 | 43.70 | 43.86 | -0.30% | 918400 |
| Jul 09, 2025 | 44.62 | 45.06 | 44 | 44.20 | -0.94% | 1092500 |
| Jul 08, 2025 | 45.93 | 46.09 | 45.42 | 45.80 | -0.28% | 858100 |
| Jul 07, 2025 | 46.94 | 47.78 | 46.67 | 46.86 | -0.17% | 1915100 |
| Jul 03, 2025 | 45.89 | 46.52 | 45.66 | 46.29 | 0.87% | 1457200 |
| Jul 02, 2025 | 46.89 | 47.08 | 46.28 | 46.67 | -0.47% | 1334000 |
| Jul 01, 2025 | 47.25 | 47.50 | 46.35 | 46.81 | -0.93% | 1076400 |
| Jun 30, 2025 | 46.50 | 47.25 | 46.40 | 46.88 | 0.82% | 880800 |
| Jun 27, 2025 | 46.76 | 48.07 | 46.68 | 47.13 | 0.79% | 1036200 |
| Jun 26, 2025 | 47.30 | 47.34 | 46.50 | 47.19 | -0.23% | 647900 |
| Jun 25, 2025 | 47.45 | 48.17 | 47.31 | 47.39 | -0.13% | 663900 |
| Jun 24, 2025 | 48.87 | 48.87 | 47.75 | 47.75 | -2.29% | 1646300 |
| Jun 23, 2025 | 52.16 | 54.17 | 51.33 | 51.41 | -1.44% | 1745900 |
| Jun 20, 2025 | 51.10 | 52.90 | 50.80 | 52.16 | 2.07% | 1116800 |
| Jun 18, 2025 | 53.01 | 53.52 | 50.61 | 51.58 | -2.70% | 1395000 |
| Jun 17, 2025 | 51.04 | 53.86 | 50.67 | 52.83 | 3.51% | 1826200 |
| Jun 16, 2025 | 51.75 | 51.75 | 49.62 | 49.81 | -3.75% | 1683200 |