Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 24.80 | 24.92 | 24.47 | 24.72 | -0.32% | 11559676 |
| May 29, 2025 | 24.57 | 25.12 | 24.53 | 24.86 | 1.18% | 13143620 |
| May 28, 2025 | 24.41 | 24.89 | 24.40 | 24.57 | 0.66% | 12518389 |
| May 27, 2025 | 24.58 | 24.93 | 24.38 | 24.43 | -0.61% | 12674211 |
| May 26, 2025 | 25.16 | 25.18 | 24.50 | 24.52 | -2.54% | 15055496 |
| May 23, 2025 | 25.45 | 25.72 | 25.06 | 25.10 | -1.38% | 19410640 |
| May 22, 2025 | 24.40 | 25.30 | 24.31 | 25.21 | 3.32% | 26425145 |
| May 21, 2025 | 24.43 | 24.64 | 24.30 | 24.45 | 0.08% | 12116879 |
| May 20, 2025 | 24.31 | 24.58 | 24.15 | 24.45 | 0.58% | 18040422 |
| May 19, 2025 | 24.77 | 24.84 | 24.26 | 24.37 | -1.61% | 14846585 |
| May 16, 2025 | 24.78 | 24.91 | 24.62 | 24.68 | -0.40% | 9424411 |
| May 15, 2025 | 25.50 | 25.65 | 24.75 | 24.75 | -2.94% | 19269080 |
| May 14, 2025 | 25.73 | 25.84 | 25.30 | 25.55 | -0.70% | 14153278 |
| May 13, 2025 | 26.65 | 26.78 | 26.36 | 26.68 | 0.11% | 17174742 |
| May 12, 2025 | 26.47 | 26.73 | 26.20 | 26.44 | -0.11% | 20361584 |
| May 09, 2025 | 26.20 | 26.49 | 26.16 | 26.47 | 1.03% | 15118020 |
| May 08, 2025 | 26.50 | 26.75 | 25.90 | 26.28 | -0.83% | 34271309 |
| May 07, 2025 | 26.95 | 27.50 | 26.80 | 27.43 | 1.78% | 15812932 |
| May 06, 2025 | 26.48 | 27.02 | 26.30 | 26.72 | 0.91% | 23177945 |