Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.57 | 33.82 | 33.02 | 33.60 | 0.09% | 10308220 |
| Dec 11, 2025 | 33.14 | 33.99 | 33.05 | 33.43 | 0.88% | 17261429 |
| Dec 10, 2025 | 32.37 | 33.26 | 32.19 | 33 | 1.95% | 10156434 |
| Dec 09, 2025 | 32.30 | 32.48 | 32.01 | 32.30 | 0 | 8227122 |
| Dec 08, 2025 | 33.10 | 33.15 | 32.10 | 32.27 | -2.51% | 14698930 |
| Dec 05, 2025 | 33.13 | 33.59 | 32.87 | 32.95 | -0.54% | 10562414 |
| Dec 04, 2025 | 32.49 | 33.27 | 32.39 | 33.11 | 1.91% | 15446198 |
| Dec 03, 2025 | 32.40 | 32.70 | 32.01 | 32.45 | 0.15% | 11706552 |
| Dec 02, 2025 | 32 | 32.32 | 31.71 | 32.10 | 0.31% | 9078202 |
| Dec 01, 2025 | 31.06 | 32.18 | 30.87 | 32 | 3.03% | 16377151 |
| Nov 28, 2025 | 30.74 | 31.25 | 30.71 | 31.11 | 1.20% | 8731865 |
| Nov 27, 2025 | 31.06 | 31.40 | 30.74 | 30.86 | -0.64% | 8017900 |
| Nov 26, 2025 | 30.82 | 31.36 | 30.68 | 31.06 | 0.78% | 7621166 |
| Nov 25, 2025 | 31.35 | 31.38 | 30.55 | 30.89 | -1.47% | 12578337 |
| Nov 24, 2025 | 30.84 | 31.65 | 30.55 | 31.42 | 1.88% | 13605183 |
| Nov 21, 2025 | 30.79 | 31.08 | 30.43 | 30.59 | -0.65% | 14240521 |
| Nov 20, 2025 | 31 | 31.20 | 30.61 | 31.10 | 0.32% | 7980675 |
| Nov 19, 2025 | 30.52 | 31.04 | 30.22 | 30.94 | 1.38% | 6108956 |
| Nov 18, 2025 | 30.90 | 30.91 | 30.30 | 30.45 | -1.46% | 6981907 |
| Nov 17, 2025 | 31.43 | 31.59 | 30.47 | 30.74 | -2.20% | 12331030 |
| Nov 14, 2025 | 31.52 | 31.96 | 31.43 | 31.43 | -0.29% | 7538481 |
Access
/time_series
data via our API — starting from the
Basic plan.