Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.81 | 25.99 | 25.70 | 25.72 | -0.35% | 9377430 |
| Jul 17, 2025 | 25.98 | 26.06 | 25.78 | 25.80 | -0.69% | 8156035 |
| Jul 16, 2025 | 26.39 | 26.46 | 25.97 | 25.97 | -1.59% | 6807168 |
| Jul 15, 2025 | 25.98 | 26.67 | 25.95 | 26.20 | 0.85% | 12373652 |
| Jul 14, 2025 | 25.80 | 26.25 | 25.70 | 26.06 | 1.01% | 9999662 |
| Jul 11, 2025 | 25.74 | 26.11 | 25.65 | 25.80 | 0.23% | 11446487 |
| Jul 10, 2025 | 25.95 | 26.10 | 25.72 | 25.84 | -0.42% | 11729609 |
| Jul 09, 2025 | 26.26 | 26.49 | 25.93 | 26.01 | -0.95% | 15829587 |
| Jul 08, 2025 | 26.68 | 27.15 | 26.25 | 26.28 | -1.50% | 15586325 |
| Jul 07, 2025 | 27.10 | 27.10 | 26.44 | 26.73 | -1.37% | 12216033 |
| Jul 04, 2025 | 26.84 | 27.10 | 26.60 | 26.89 | 0.19% | 12334647 |
| Jul 03, 2025 | 26 | 27.28 | 25.80 | 26.79 | 3.04% | 30568631 |
| Jul 02, 2025 | 25.05 | 25.89 | 25.02 | 25.81 | 3.03% | 23582090 |
| Jul 01, 2025 | 24.86 | 25.18 | 24.70 | 25.12 | 1.05% | 11968913 |
| Jun 30, 2025 | 25.10 | 25.31 | 24.81 | 24.86 | -0.96% | 9172981 |
| Jun 27, 2025 | 24.88 | 25.35 | 24.72 | 25.15 | 1.09% | 10912260 |
| Jun 26, 2025 | 25.03 | 25.38 | 24.71 | 24.79 | -0.96% | 10468904 |
| Jun 25, 2025 | 24.74 | 25.20 | 24.63 | 25.08 | 1.37% | 16439248 |
| Jun 24, 2025 | 24.92 | 25 | 24.63 | 24.67 | -1.00% | 12957359 |
| Jun 23, 2025 | 24.49 | 24.93 | 24.28 | 24.90 | 1.67% | 15891615 |
| Jun 20, 2025 | 24.05 | 24.67 | 23.94 | 24.64 | 2.45% | 15095078 |
| Jun 19, 2025 | 24.38 | 24.58 | 24.07 | 24.10 | -1.15% | 8469650 |