Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 24.74 | 25.20 | 24.63 | 25.08 | 1.37% | 16439248 |
| Jun 24, 2025 | 24.92 | 25 | 24.63 | 24.67 | -1.00% | 12957359 |
| Jun 23, 2025 | 24.49 | 24.93 | 24.28 | 24.90 | 1.67% | 15891615 |
| Jun 20, 2025 | 24.05 | 24.67 | 23.94 | 24.64 | 2.45% | 15095078 |
| Jun 19, 2025 | 24.38 | 24.58 | 24.07 | 24.10 | -1.15% | 8469650 |
| Jun 18, 2025 | 24.18 | 24.48 | 24.13 | 24.40 | 0.91% | 9030412 |
| Jun 17, 2025 | 24.48 | 24.63 | 24.16 | 24.18 | -1.23% | 14423575 |
| Jun 16, 2025 | 24.69 | 24.74 | 24.38 | 24.48 | -0.85% | 12128960 |
| Jun 13, 2025 | 24.45 | 24.95 | 24.34 | 24.75 | 1.23% | 23838321 |
| Jun 12, 2025 | 24.30 | 24.82 | 24.14 | 24.54 | 0.99% | 19842562 |
| Jun 11, 2025 | 24 | 24.25 | 23.94 | 24.15 | 0.62% | 12629618 |
| Jun 10, 2025 | 24.10 | 24.20 | 23.75 | 24.03 | -0.29% | 19064228 |
| Jun 09, 2025 | 24.26 | 24.30 | 24.07 | 24.25 | -0.04% | 9679919 |
| Jun 06, 2025 | 24.07 | 24.45 | 23.97 | 24.27 | 0.83% | 12773843 |
| Jun 05, 2025 | 24 | 24.48 | 23.90 | 24.06 | 0.25% | 19949585 |
| Jun 04, 2025 | 25 | 25.01 | 24.08 | 24.15 | -3.40% | 25549596 |
| Jun 03, 2025 | 24.71 | 25.05 | 24.46 | 24.89 | 0.73% | 14162574 |
| May 30, 2025 | 24.80 | 24.92 | 24.47 | 24.72 | -0.32% | 11559676 |
| May 29, 2025 | 24.57 | 25.12 | 24.53 | 24.86 | 1.18% | 13143620 |
| May 28, 2025 | 24.41 | 24.89 | 24.40 | 24.57 | 0.66% | 12518389 |
| May 27, 2025 | 24.58 | 24.93 | 24.38 | 24.43 | -0.61% | 12674211 |
| May 26, 2025 | 25.16 | 25.18 | 24.50 | 24.52 | -2.54% | 15055496 |