Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 26.20 | 26.49 | 26.16 | 26.47 | 1.03% | 15118020 |
| May 08, 2025 | 26.50 | 26.75 | 25.90 | 26.28 | -0.83% | 34271309 |
| May 07, 2025 | 26.95 | 27.50 | 26.80 | 27.43 | 1.78% | 15812932 |
| May 06, 2025 | 26.48 | 27.02 | 26.30 | 26.72 | 0.91% | 23177945 |
| Apr 30, 2025 | 26.46 | 26.92 | 26.21 | 26.80 | 1.28% | 15649392 |
| Apr 29, 2025 | 26.94 | 27.45 | 26.30 | 26.50 | -1.63% | 20658680 |
| Apr 28, 2025 | 26.82 | 27.34 | 25.81 | 27.21 | 1.45% | 29779803 |
| Apr 25, 2025 | 27.75 | 27.78 | 27.23 | 27.56 | -0.68% | 8992553 |
| Apr 24, 2025 | 27.83 | 27.98 | 27.55 | 27.75 | -0.29% | 9477581 |
| Apr 23, 2025 | 27.43 | 27.95 | 27.35 | 27.88 | 1.64% | 13530623 |
| Apr 22, 2025 | 26.90 | 27.80 | 26.82 | 27.45 | 2.04% | 18536135 |
| Apr 21, 2025 | 26.19 | 27.03 | 26.17 | 26.92 | 2.79% | 12036007 |
| Apr 18, 2025 | 25.76 | 26.32 | 25.65 | 26.26 | 1.94% | 11131312 |
| Apr 17, 2025 | 26.50 | 26.50 | 25.50 | 25.75 | -2.83% | 18053599 |
| Apr 16, 2025 | 26.42 | 26.76 | 25.94 | 26.62 | 0.76% | 13959174 |
| Apr 15, 2025 | 26.77 | 26.77 | 26.40 | 26.45 | -1.20% | 10701859 |
| Apr 14, 2025 | 25.90 | 26.87 | 25.70 | 26.78 | 3.40% | 24523575 |
| Apr 11, 2025 | 25.10 | 25.90 | 25 | 25.85 | 2.99% | 17354314 |
| Apr 10, 2025 | 24.90 | 25.50 | 24.60 | 25.22 | 1.29% | 23576991 |