Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
| Mar 31, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 79 |
| Mar 30, 2026 | 1.35K | 1.35K | 1.33K | 1.33K | -1.33% | 143 |
| Mar 27, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Mar 26, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Mar 25, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0.57% | 77 |
| Mar 24, 2026 | 1.31K | 1.31K | 1.29K | 1.29K | -1.22% | 216 |
| Mar 23, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 456 |
| Mar 20, 2026 | 1.34K | 1.34K | 1.33K | 1.33K | -0.68% | 951 |
| Mar 19, 2026 | 1.34K | 1.34K | 1.33K | 1.33K | -0.97% | 104 |
| Mar 18, 2026 | 1.35K | 1.35K | 1.34K | 1.34K | -0.61% | 664 |
| Mar 17, 2026 | 1.37K | 1.37K | 1.36K | 1.36K | -0.67% | 142 |
| Mar 13, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 75 |
| Mar 12, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 14 |
| Mar 11, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 9 |
| Mar 10, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
| Mar 09, 2026 | 1.45K | 1.45K | 1.44K | 1.44K | -1.03% | 74 |
| Mar 06, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Mar 05, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Mar 04, 2026 | 1.42K | 1.45K | 1.42K | 1.45K | 2.25% | 23 |
| Mar 03, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 3205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.