Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.73K | 1.73K | 1.72K | 1.73K | -0.09% | 1015 |
| Sep 25, 2025 | 1.75K | 1.75K | 1.74K | 1.74K | -0.29% | 371 |
| Sep 24, 2025 | 1.76K | 1.76K | 1.75K | 1.75K | -0.05% | 331 |
| Sep 23, 2025 | 1.79K | 1.79K | 1.78K | 1.78K | -0.37% | 19 |
| Sep 22, 2025 | 1.79K | 1.79K | 1.77K | 1.77K | -0.73% | 60 |
| Sep 19, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 0 |
| Sep 18, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 5 |
| Sep 17, 2025 | 1.85K | 1.85K | 1.83K | 1.83K | -1.00% | 74 |
| Sep 15, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| Sep 12, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 25 |
| Sep 11, 2025 | 1.94K | 1.94K | 1.92K | 1.92K | -0.88% | 200 |
| Sep 10, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Sep 09, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Sep 08, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Sep 05, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Sep 04, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Sep 03, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Sep 02, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 72 |
| Sep 01, 2025 | 2.09K | 2.09K | 2.09K | 2.09K | 0 | 0 |
| Aug 29, 2025 | 2.09K | 2.09K | 2.09K | 2.09K | 0 | 0 |
| Aug 28, 2025 | 2.09K | 2.09K | 2.09K | 2.09K | 0 | 0 |