Get early access! Join the Twelve Data AI Assistant waitlist now.

GRCGF

OTC
31.85000 USD
0
0%
Last update Aug 25, 9:55 AM EDT
Market closed
Day range
31.85000
31.85000
Previous close
31.85000
Open
31.85000
Access this stock data via API
Subscribe
Guardian Capital Group Ltd.
31.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 26, 2025 31.85 31.85 31.85 31.85 0 0
Sep 25, 2025 31.85 31.85 31.85 31.85 0 0
Sep 24, 2025 31.85 31.85 31.85 31.85 0 0
Sep 23, 2025 31.85 31.85 31.85 31.85 0 0
Sep 22, 2025 31.85 31.85 31.85 31.85 0 0
Sep 19, 2025 31.85 31.85 31.85 31.85 0 0
Sep 18, 2025 31.85 31.85 31.85 31.85 0 0
Sep 17, 2025 31.85 31.85 31.85 31.85 0 0
Sep 16, 2025 31.85 31.85 31.85 31.85 0 0
Sep 15, 2025 31.85 31.85 31.85 31.85 0 0
Sep 12, 2025 31.85 31.85 31.85 31.85 0 0
Sep 11, 2025 31.85 31.85 31.85 31.85 0 0
Sep 10, 2025 31.85 31.85 31.85 31.85 0 0
Sep 09, 2025 31.85 31.85 31.85 31.85 0 0
Sep 08, 2025 31.85 31.85 31.85 31.85 0 0
Sep 05, 2025 31.85 31.85 31.85 31.85 0 0
Sep 04, 2025 31.85 31.85 31.85 31.85 0 0
Sep 03, 2025 31.85 31.85 31.85 31.85 0 0
Sep 02, 2025 31.85 31.85 31.85 31.85 0 0
Aug 31, 2025 31.85 31.85 31.85 31.85 0 100
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 41 minutes

19:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).